加入官方line@ 加入FB粉絲團
  • 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 瑞智 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

瑞智

(4532)
可現股當沖
  • 股價
    30.50
  • 漲跌
    ▲1.70
  • 漲幅
    +5.90%
  • 成交量
    5,815張
  • 產業
    上市 電機機械類股

  • 208人加入追蹤

    立即追蹤

  • 本地時間:14:30(已收盤)

     
瑞智 (4532)籌碼相關－元富-信義 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元富-信義 券商分點個股進出

元富-信義 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/05/051328.92128.8028.80122,6980.44%
2025/05/02129.4000.0029.7512,6490.04%
2025/04/3000.00429.6929.65-42,620-0.15%
2025/04/29628.93729.3729.00-12,588-0.04%
2025/04/28528.42928.2428.50-42,535-0.16%
2025/04/251027.50527.6227.5052,5090.20%
2025/04/24726.65226.9527.0052,4870.20%
2025/04/2300.006726.5426.90-672,464-2.72%
2025/04/224926.00525.7925.75442,4191.82%
2025/04/211026.801327.0526.80-32,358-0.13%
2025/04/183326.261426.5826.60192,3040.82%
2025/04/1700.00925.9525.80-92,227-0.40%
2025/04/16425.56226.0025.5522,2110.09%
2025/04/1500.00525.4125.70-52,176-0.23%
2025/04/14224.80425.6424.90-22,166-0.09%
2025/04/1100.00324.7324.75-32,113-0.14%
2025/04/102725.67125.4525.65262,0271.28%
2025/04/0800.00927.8027.90-91,778-0.51%
2025/04/0100.00131.3531.35-11,643-0.06%
2025/03/31330.10530.5930.30-21,607-0.12%
2025/03/2800.00331.4031.30-31,571-0.19%
2025/03/26931.70131.4031.3581,5100.53%
2025/03/2500.00131.5031.30-11,472-0.07%
2025/03/2400.00230.7331.35-21,420-0.14%
2025/03/2000.00230.1030.00-21,335-0.15%
2025/03/19329.58330.0029.6001,3350.00%
2025/03/17229.5000.0029.6021,3190.15%
2025/03/13129.6000.0029.6511,3000.08%
2025/03/1200.001330.0529.95-131,282-1.01%
2025/03/111028.82829.1629.1021,2310.16%
2025/03/1000.00429.6529.35-41,220-0.33%
2025/03/07929.28829.8429.2011,2150.08%
2025/03/061329.43130.0029.35121,1951.00%
2025/03/05229.50330.0029.80-11,172-0.09%
2025/03/0400.00329.3329.65-31,155-0.26%
2025/03/03128.75229.3029.15-11,125-0.09%
2025/02/25328.4300.0028.6531,0770.28%
2025/02/24328.6200.0028.4531,0600.28%
2025/02/2100.00428.1128.05-41,040-0.38%
2025/02/2000.003928.0027.95-391,023-3.81%
2025/02/1800.00727.7427.50-71,017-0.69%
2025/02/1700.00827.6927.50-81,045-0.77%
2025/02/142827.47127.8027.50271,0482.58%
2025/02/1300.00727.8927.75-71,056-0.66%
2025/02/121327.58128.0527.60121,0551.14%
2025/02/11427.7000.0027.8041,0720.37%
2025/02/101228.0500.0027.85121,0681.12%
2025/02/0600.00327.5727.85-31,033-0.29%
2025/01/2200.00127.1027.10-11,139-0.09%
2025/01/2000.001026.1126.60-101,171-0.85%
2025/01/171125.40325.5025.3081,1410.70%
2025/01/1400.001124.3324.45-111,167-0.94%
2025/01/131323.97823.9223.9551,1730.43%
2025/01/10124.2500.0024.3011,1720.09%
2025/01/09724.54224.4524.4051,2120.41%
2025/01/0800.001124.8125.00-111,278-0.86%
2025/01/07724.3100.0024.3571,3090.53%
2025/01/0600.001324.6024.40-131,315-0.99%
2025/01/031424.561924.4324.40-51,352-0.37%
2024/12/311525.03125.1025.05141,4550.96%
2024/12/30525.30225.6525.3031,5800.19%
2024/12/2700.00725.5425.65-71,588-0.44%
2024/12/2600.001125.5525.40-111,607-0.68%
2024/12/251125.2000.0025.30111,6610.66%
2024/12/2400.00825.5925.30-81,677-0.48%
2024/12/23225.30925.5625.35-71,697-0.41%
2024/12/201625.18625.5725.30101,7000.59%
2024/12/191025.2200.0025.25101,7080.59%
2024/12/1800.001025.5425.65-101,714-0.58%
2024/12/17425.3500.0025.3041,7150.23%
2024/12/1600.00525.8525.35-51,717-0.29%
2024/12/132226.16126.0025.95211,7201.22%
2024/12/12226.90326.8026.50-11,718-0.06%
2024/12/1000.00626.5226.50-61,724-0.35%
2024/12/0900.001026.1526.05-101,738-0.58%
2024/12/05626.5300.0026.5561,7570.34%
2024/12/04326.5000.0026.5031,7760.17%
2024/11/29326.5000.0026.6031,8710.16%
2024/11/26526.9500.0026.8551,8960.26%
2024/11/2200.00127.4527.25-11,915-0.05%
2024/11/1900.00226.8326.95-21,938-0.10%
2024/11/15326.25726.4426.50-41,964-0.20%
2024/11/14226.1000.0026.0021,9690.10%
2024/11/13226.50127.0026.5511,9630.05%
2024/11/12226.7000.0026.8021,9740.10%
2024/11/08226.93127.6526.8012,0020.05%
2024/11/0500.00126.6026.40-12,228-0.04%
2024/11/0400.00126.5026.40-12,300-0.04%
2024/10/301026.942525.9525.95-152,521-0.59%
2024/10/29528.0000.0027.9552,6130.19%
2024/10/25527.7000.0027.7052,6660.19%
2024/10/24128.0500.0028.0012,8370.04%
2024/10/2200.001328.1928.35-133,053-0.43%
2024/10/2100.00228.1527.95-23,073-0.07%
2024/10/18327.72127.9528.0023,1150.06%
2024/10/1700.00528.1527.95-53,154-0.16%
2024/10/161127.86727.9127.9543,1690.13%
2024/10/151628.012028.6427.95-43,150-0.13%
2024/10/1400.00927.9727.95-93,122-0.29%
2024/10/1100.00927.5527.55-93,130-0.29%
2024/10/092627.24327.2727.20233,1660.73%
2024/10/08227.63128.0527.7513,1520.03%
2024/10/075327.714727.8727.7563,2260.19%
2024/10/04827.18927.2627.40-13,207-0.03%
2024/10/0100.00326.1326.20-33,144-0.10%
2024/09/30525.80125.9025.8043,1770.13%
2024/09/2700.001925.8126.15-193,192-0.60%
2024/09/261125.34525.8025.3563,1800.19%
2024/09/251225.481925.7225.45-73,229-0.22%
2024/09/241525.30125.4025.30143,2890.43%
2024/09/23125.55525.8325.65-43,368-0.12%
2024/09/16325.50525.4325.55-23,996-0.05%
2024/09/1300.001625.0125.10-164,002-0.40%
2024/09/12724.69125.0024.6564,0360.15%
2024/09/11324.7200.0024.7034,0960.07%
2024/09/101524.7600.0024.70154,3350.35%
2024/09/0900.00425.1625.45-44,494-0.09%
2024/09/0500.00125.3524.90-14,516-0.02%
2024/09/04524.23624.6024.90-14,537-0.02%
2024/09/03325.721025.5125.60-74,546-0.15%
2024/08/30225.30225.4025.2504,6760.00%
2024/08/2900.00125.3025.30-14,726-0.02%
2024/08/28325.40325.7525.4004,7280.00%
2024/08/27225.45225.7025.6504,7480.00%
2024/08/2600.001725.7625.60-174,784-0.36%
2024/08/2300.00525.4625.50-54,825-0.10%
2024/08/211825.571725.6825.5014,9420.02%
2024/08/20825.75125.9525.7575,0910.14%
2024/08/19225.8000.0025.6525,3040.04%
2024/08/1600.00326.2025.90-35,314-0.06%
2024/08/15525.80226.0325.9535,3540.06%
2024/08/14525.9000.0025.9055,4010.09%
2024/08/1200.00626.2426.00-65,580-0.11%
2024/08/091725.92526.2725.80125,7060.21%
2024/08/083225.93925.6825.60235,7790.40%
2024/08/07727.822727.4027.80-205,721-0.35%
2024/08/062926.741126.3126.60185,7300.31%
2024/08/051327.7500.0026.50135,7270.23%
2024/08/024729.84229.4029.40455,8650.77%
2024/08/012931.774630.6431.85-175,824-0.29%
2024/07/3100.001429.7230.20-145,656-0.25%
2024/07/301328.48128.9029.00125,6410.21%
2024/07/295829.375830.2229.0505,6550.00%
2024/07/2600.006930.0730.20-695,533-1.25%
2024/07/23227.60327.9827.90-15,410-0.02%
2024/07/221727.75327.8727.80145,5710.25%
2024/07/19328.78129.3028.6025,6450.04%
2024/07/1800.00428.7928.85-45,836-0.07%
2024/07/1700.00128.7028.45-15,891-0.02%
2024/07/161028.30228.7028.3086,1180.13%
2024/07/15128.40928.4628.50-86,259-0.13%
2024/07/121028.5500.0028.40106,4280.16%
2024/07/111828.6800.0028.75186,5150.28%
2024/07/093329.471629.1929.15176,6340.26%
2024/07/081430.1400.0029.70146,5720.21%
2024/07/0500.007530.5430.65-756,564-1.14%
2024/07/041529.661629.7929.70-16,580-0.02%
2024/07/03729.87730.1329.8506,6000.00%
2024/07/021429.72530.1830.0096,6170.14%
2024/07/014730.0300.0029.80476,5890.71%
2024/06/281430.64531.3530.5096,5370.14%
2024/06/273030.37630.6930.70246,4770.37%
2024/06/265931.166731.4531.25-86,425-0.12%
2024/06/252831.012330.8730.6556,2100.08%
2024/06/241930.744330.5830.60-246,020-0.40%
2024/06/21729.09329.4529.2045,9120.07%
2024/06/20929.1300.0029.2095,9690.15%
2024/06/191029.30429.8429.3565,9720.10%
2024/06/18729.38729.4929.5505,9730.00%
2024/06/1712430.0019830.7829.80-745,963-1.24% 大買/大賣/
2024/06/1400.001128.8529.75-115,779-0.19%
2024/06/13428.1000.0028.1545,7360.07%
2024/06/1200.00228.4528.25-25,730-0.03%
2024/06/11228.25228.2528.2505,7230.00%
2024/06/0700.001428.4128.50-145,734-0.24%
2024/06/0600.002627.5927.60-265,695-0.46%
2024/06/055428.353027.9527.90245,6350.43%
2024/06/043628.823929.0229.20-35,579-0.05%
2024/06/03328.97429.3429.40-15,579-0.02%
2024/05/31628.98729.0428.90-15,606-0.02%
2024/05/302728.81829.2329.15195,6020.34%
2024/05/2900.001029.4929.30-105,571-0.18%
2024/05/283929.19829.8429.00315,5290.56%
2024/05/274929.441529.7929.30345,4690.62%
2024/05/242728.831829.5229.6095,4480.17%
2024/05/23329.973529.4830.20-325,292-0.60%
2024/05/22528.52328.6328.6525,0760.04%
2024/05/214628.58928.6128.60375,0760.73%
2024/05/201029.103529.3029.30-255,042-0.50%
2024/05/17429.289729.2129.25-934,995-1.86%
2024/05/162528.382728.9928.40-24,886-0.04%
2024/05/155028.732829.5428.50224,8470.45%
2024/05/14628.973428.8329.00-284,723-0.59%
2024/05/132928.331228.7528.15174,5920.37%
2024/05/101128.35628.4928.6054,5140.11%
2024/05/093828.351628.4328.35224,4640.49%
2024/05/085928.846128.9328.90-24,399-0.05%
2024/05/07727.661127.9028.20-44,177-0.10%
聲寶陳盛沺：看好空調冰箱 瑞智印度廠2期下半年投入UDN聯合新聞網－2025/01/10
老牌家電聲寶公司總裁陳盛沺今天表示，希望做國民品牌，看好今年空調、冰箱銷量成長；關係企業瑞智與日商大金空調在印度投資壓縮......詳全文
聲寶今年挑戰百億營收 擴大空調冰箱產能 瑞智壓縮機布局印度Anue鉅亨－2025/01/10
...詳全文
〈聲寶旺年會〉瑞智上半年被訂單追著跑 今年營收重回成長Anue鉅亨－2024/01/26
...詳全文
瑞智 相關文章