鈞興-KY (4571)-元富-信義券商分點個股進出

台股 » 個股 » 鈞興-KY » 籌碼相關 » 券商分點績效 » 券商分點個股進出

鈞興-KY

(4571)

可現股當沖

股價
170.0
漲跌
▼1.5
漲幅
-0.87%
成交量
861張
產業
上市電機機械類股
40人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

鈞興-KY (4571)籌碼相關－元富-信義券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元富-信義券商分點個股進出
元富-信義券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/11/15	5	172.00	0	0.00	170.00	5	1,717	0.29%
2024/11/14	5	173.00	5	171.50	171.50	0	1,720	0.00%
2024/11/13	2	180.25	0	0.00	178.50	2	1,714	0.12%
2024/11/08	8	170.50	8	174.25	170.50	0	1,673	0.00%
2024/10/24	0	0.00	1	173.00	168.50	-1	1,647	-0.06%
2024/10/23	0	171.00	0	0.00	171.50	0	1,632	0.00%
2024/10/21	11	164.95	12	168.83	167.50	-1	1,614	-0.06%
2024/10/18	1	167.50	0	0.00	167.50	1	1,595	0.06%
2024/10/17	1	162.00	1	161.50	160.50	0	1,569	0.00%
2024/10/09	1	153.50	0	0.00	156.00	1	1,591	0.06%
2024/10/07	1	170.50	1	170.00	171.00	0	1,566	0.00%
2024/10/04	4	171.63	1	170.50	169.50	3	1,568	0.19%
2024/10/01	1	181.00	3	184.00	188.00	-2	1,544	-0.13%
2024/09/30	6	177.67	0	0.00	175.00	6	1,510	0.40%
2024/09/27	1	183.00	1	176.50	174.00	0	1,492	0.00%
2024/09/26	3	173.33	2	175.50	172.00	1	1,445	0.07%
2024/09/25	4	179.75	3	179.33	181.00	1	1,411	0.07%
2024/09/20	6	169.83	29	170.84	168.00	-23	1,288	-1.79%
2024/09/19	1	176.00	1	179.00	175.00	0	1,240	0.00%
2024/09/18	4	168.38	1	171.50	166.00	3	1,184	0.25%
2024/09/16	81	176.12	81	180.88	175.50	0	1,151	0.00%
2024/09/13	25	175.14	24	168.88	178.50	1	1,039	0.09%
2024/09/12	1	161.50	2	158.50	162.50	-1	976	-0.10%
2024/09/11	0	0.00	1	148.50	148.00	-1	939	-0.11%
2024/09/10	25	147.08	19	154.45	147.00	6	936	0.64%
2024/09/09	2	147.25	5	148.30	156.50	-3	904	-0.33%
2024/09/06	2	144.50	4	145.25	142.50	-2	871	-0.23%
2024/09/05	33	151.67	19	151.87	145.00	14	863	1.62%
2024/09/04	17	158.09	14	154.86	153.00	3	834	0.36%
2024/09/03	16	163.47	15	158.17	164.50	1	843	0.12%
2024/09/02	1	155.00	2	151.75	156.00	-1	770	-0.13%
2024/08/30	1	142.00	1	142.00	142.00	0	775	0.00%
2024/08/27	3	130.67	3	131.17	134.50	0	871	0.00%
2024/08/16	3	133.83	3	132.83	133.50	0	917	0.00%
2024/08/15	1	128.50	2	128.75	130.00	-1	903	-0.11%
2024/08/02	1	128.50	0	0.00	125.00	1	868	0.12%
2024/07/31	0	0.00	1	118.00	118.50	-1	835	-0.12%
2024/07/29	0	0.00	1	130.00	123.50	-1	826	-0.12%
2024/07/18	0	0.00	6	137.67	134.00	-6	807	-0.74%
2024/07/17	1	140.00	1	139.50	139.50	0	800	0.00%
2024/07/16	1	138.00	0	0.00	139.00	1	797	0.13%
2024/07/15	3	146.17	1	148.50	146.50	2	783	0.26%
2024/07/12	7	147.50	5	146.80	145.00	2	766	0.26%
2024/07/11	1	138.00	0	0.00	138.00	1	742	0.13%
2024/07/10	1	132.00	1	135.00	142.00	0	729	0.00%
2024/07/08	5	138.30	3	137.00	137.50	2	700	0.29%
2024/07/04	1	128.00	0	0.00	127.50	1	661	0.15%
2024/07/03	0	0.00	1	124.00	123.50	-1	651	-0.15%
2024/06/27	0	0.00	1	131.00	126.50	-1	639	-0.16%
2024/06/20	2	124.50	0	0.00	124.00	2	597	0.33%
2024/06/17	0	0.00	1	142.00	140.00	-1	563	-0.18%
2024/06/14	0	0.00	2	150.00	146.50	-2	556	-0.36%
2024/06/12	1	143.50	0	0.00	146.50	1	527	0.19%
2024/06/11	3	146.67	27	149.00	143.00	-24	515	-4.66%
2024/06/07	84	159.22	52	152.17	155.00	32	487	6.56%
2024/06/06	0	0.00	3	148.50	148.50	-3	407	-0.74%
2024/06/05	2	132.00	2	148.25	135.00	0	367	0.00%
2024/06/04	29	147.52	29	153.07	146.00	0	335	0.00%
2024/06/03	15	146.00	12	143.38	148.50	3	278	1.08%
2024/05/31	1	134.00	6	127.42	135.00	-5	235	-2.12%
2024/05/30	14	123.50	12	126.79	123.00	2	214	0.93%
2024/05/29	13	124.31	10	125.45	127.50	3	190	1.58%
2024/02/16	0	0.00	1	99.00	98.20	-1	79	-1.26%
2024/02/15	1	94.10	0	0.00	94.10	1	61	1.62%
2023/12/15	0	0.00	1	80.30	80.30	-1	24	-4.17%
2023/12/07	1	76.00	0	0.00	76.00	1	18	5.55%
2023/03/27	2	76.45	2	79.90	79.80	0	18	0.00%
2021/12/30	0	0.00	0.2	100.00	99.70	-0.2	89	-0.26%
2021/12/28	0	0.00	8.1	100.00	100.00	-8.1	88	-9.09%
2021/12/17	0	0.00	2	100.50	100.00	-2	85	-2.33%
2021/12/14	0	0.00	14	100.14	99.90	-14	84	-16.55%
2021/11/29	1	90.90	0	0.00	90.10	1	59	1.68%
2021/11/16	0	0.00	1	98.00	98.50	-1	55	-1.80%
2021/11/12	0	0.00	5	97.60	97.50	-5	55	-9.01%
2021/05/28	0	136.00	0	0.00	136.00	0	485	0.00%
2021/05/27	0	133.50	0	0.00	133.50	0	488	0.00%
2021/05/26	0	133.50	0	0.00	133.50	0	495	0.00%
2021/05/18	0	0.00	1	126.00	126.50	-1	579	-0.17%
2021/05/17	1	121.50	0	0.00	120.00	1	584	0.17%
2021/05/14	0	0.00	1	131.00	129.00	-1	582	-0.17%
2021/05/13	2	123.75	0	0.00	124.00	2	580	0.34%
2021/04/26	0	0.00	1	146.00	145.00	-1	575	-0.17%
2021/04/23	1	135.00	0	0.00	136.50	1	581	0.17%
2021/04/15	2	151.50	2	150.75	150.50	0	610	0.00%
2021/04/14	3	140.00	0	0.00	148.50	3	610	0.49%
2021/04/09	0	0.00	3	161.67	168.00	-3	591	-0.51%
2021/04/07	0	154.50	0	0.00	154.50	0	565	0.00%
2021/04/06	1	156.00	0	0.00	154.00	1	561	0.18%
2021/04/01	1	161.00	0	0.00	155.00	1	555	0.18%
2021/03/31	1	158.00	0	0.00	159.00	1	541	0.18%
2021/03/30	1	163.00	2	164.00	160.00	-1	531	-0.19%
2021/03/29	1	159.50	0	0.00	156.00	1	516	0.19%
2021/03/26	9	157.50	2	162.00	163.00	7	507	1.38%
2021/03/25	1	159.50	1	162.50	159.50	0	495	0.00%
2021/03/24	12	160.13	0	0.00	152.50	12	483	2.48%
2021/03/05	0	0.00	15	182.87	170.00	-15	348	-4.31%
2021/03/04	0	0.00	6	185.00	188.00	-6	325	-1.84%
2021/03/03	0	0.00	20	160.23	179.50	-20	300	-6.65%
2021/02/24	24	122.73	0	0.00	123.50	24	205	11.68%
2021/02/19	15	105.80	0	0.00	102.50	15	179	8.35%
2020/08/31	0	0.00	5	76.60	76.60	-5	44	-11.16%
2019/11/04	1	76.90	0	0.00	77.00	1	240	0.42%
2019/10/09	1	80.10	0	0.00	80.20	1	421	0.24%
2019/09/19	2	92.90	0	0.00	92.00	2	1,201	0.17%