新盛力 (4931)-元富-信義券商分點個股進出

台股 » 個股 » 新盛力 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

新盛力

(4931)

股價
52.3
漲跌
▼0.1
漲幅
-0.19%
成交量
6,713張
產業
上櫃電腦及週邊類股
161人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

新盛力 (4931)籌碼相關－元富-信義券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元富-信義券商分點個股進出
元富-信義券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/11/22	14	51.70	55	51.15	52.30	-41	5,300	-0.77%
2024/11/21	36	51.08	12	50.28	52.40	24	5,203	0.46%
2024/11/20	11	48.43	2	48.48	48.45	9	5,029	0.18%
2024/11/19	19	48.78	27	48.82	49.50	-8	4,979	-0.16%
2024/11/18	3	46.63	1	48.00	46.70	2	4,911	0.04%
2024/11/15	162	47.14	117	48.14	47.10	45	4,841	0.93%	大買/大賣/
2024/11/14	636	51.38	743.5	48.84	48.50	-107.5	4,308	-2.50%	大買/大賣/鉅額交易
2024/11/13	115	47.11	8	46.21	47.20	107	2,338	4.58%	大買/鉅額交易
2024/11/12	166	42.31	164	40.93	42.95	2	1,680	0.12%	大買/大賣/
2024/11/01	0	0.00	2	34.05	34.55	-2	955	-0.21%
2024/10/30	0	35.25	1	34.70	33.95	-1	954	-0.10%
2024/10/29	0	0.00	2	35.60	35.50	-2	948	-0.21%
2024/10/28	2	36.18	7	36.85	36.30	-5	941	-0.53%
2024/10/25	5	35.92	0	0.00	36.05	5	921	0.54%
2024/10/16	1	35.70	1	35.85	35.80	0	869	0.00%
2024/09/26	3	35.97	3	37.12	36.05	0	798	0.00%
2024/09/23	5	34.95	4	36.93	34.75	1	718	0.14%
2024/09/16	1	35.00	1	34.90	34.90	0	602	0.00%
2024/09/13	1	34.05	0	0.00	34.25	1	593	0.17%
2024/08/30	0	0.00	0	35.50	35.55	0	539	0.00%
2024/08/26	0	0.00	1	34.50	34.35	-1	510	-0.20%
2024/08/23	1	33.90	0	0.00	34.20	1	500	0.20%
2024/08/21	4	33.40	4	33.83	33.35	0	478	0.00%
2024/08/13	0	0.00	2	30.80	30.60	-2	325	-0.61%
2024/08/09	8	30.17	8	29.82	30.35	0	321	0.00%
2024/08/08	0	0.00	1	29.25	29.45	-1	293	-0.34%
2024/08/06	0	0.00	20	24.49	24.40	-20	269	-7.41%
2024/06/25	0	0.00	1	29.60	29.60	-1	362	-0.28%
2024/06/24	0	0.00	5	29.80	29.55	-5	380	-1.31%
2024/06/18	0	0.00	2	29.50	29.65	-2	402	-0.50%
2024/06/11	0	0.00	2	29.75	29.60	-2	410	-0.49%
2024/06/07	1	30.35	0	0.00	30.25	1	408	0.25%
2024/05/28	1	31.40	0	0.00	31.45	1	419	0.24%
2024/05/27	0	0.00	1	30.70	31.00	-1	418	-0.24%
2024/05/24	0	0.00	1	30.45	30.45	-1	419	-0.24%
2024/05/15	3	30.27	0	0.00	30.25	3	446	0.67%
2024/05/13	1	30.40	0	0.00	30.30	1	461	0.22%
2024/05/10	2	30.20	1	30.50	30.55	1	462	0.22%
2024/04/25	1	31.25	0	0.00	31.30	1	442	0.23%
2024/04/16	0	0.00	2	32.85	33.00	-2	427	-0.47%
2024/04/15	1	33.75	0	33.65	33.60	1	413	0.24%
2024/04/12	1	33.05	0	0.00	33.10	1	401	0.25%
2024/04/10	0	0.00	1	32.65	32.70	-1	383	-0.26%
2024/04/08	0	0.00	0.1	31.99	32.45	-0.1	375	-0.04%
2024/04/03	3	31.97	0	0.00	32.05	3	375	0.80%
2024/04/01	0.1	32.90	0	0.00	31.90	0.1	371	0.03%
2024/03/29	0	33.50	0	0.00	32.75	0	363	0.00%
2024/03/28	0	32.20	0	0.00	32.50	0	353	0.00%
2024/03/27	1	31.30	1.5	32.73	32.70	-0.5	349	-0.14%
2024/03/26	1	32.00	0	0.00	31.30	1	332	0.30%
2024/02/27	0	32.00	0	0.00	31.10	0	346	0.00%
2024/02/26	0	32.20	0	0.00	31.75	0	357	0.00%
2024/02/19	1	32.75	0	0.00	32.60	1	587	0.17%
2024/02/16	0	0.00	3	31.70	31.90	-3	580	-0.52%
2024/02/15	2	31.23	0	0.00	31.20	2	574	0.35%
2024/02/05	0	0.00	2	29.50	29.85	-2	562	-0.36%
2024/01/29	0	0.00	1	30.20	30.25	-1	566	-0.18%
2024/01/24	2	30.05	0	0.00	30.30	2	562	0.36%
2024/01/05	0	0.00	12	29.80	29.80	-12	565	-2.12%
2024/01/04	0	0.00	2	29.85	29.85	-2	566	-0.35%
2023/12/27	0	0.00	20	30.78	30.75	-20	574	-3.48%
2023/12/25	0	0.00	1	30.70	30.70	-1	573	-0.17%
2023/12/15	0	0.00	1	31.45	31.45	-1	594	-0.17%
2023/12/14	0	0.00	6	31.60	31.60	-6	597	-1.00%
2023/12/12	0	0.00	10	31.75	31.75	-10	595	-1.68%
2023/12/08	0	0.00	3	32.35	32.35	-3	606	-0.49%
2023/11/29	0	0.00	8	33.15	33.15	-8	686	-1.17%
2023/11/22	0	0.00	9	33.70	33.70	-9	666	-1.35%
2023/11/21	5	34.34	5	35.45	34.45	0	647	0.00%
2023/11/20	48	35.00	43	34.20	35.20	5	606	0.82%
2023/11/17	0	0.00	1	32.00	33.10	-1	498	-0.20%
2023/11/14	0	0.00	1	29.15	29.15	-1	455	-0.22%
2023/11/10	0	0.00	1	28.55	28.65	-1	468	-0.21%
2023/11/08	4	30.26	0	0.00	30.20	4	481	0.83%
2023/11/03	0	0.00	1	29.85	29.85	-1	509	-0.20%
2023/10/30	1	30.30	0	0.00	30.30	1	573	0.17%
2023/10/13	0	0.00	3	32.80	32.60	-3	792	-0.38%
2023/09/12	1	32.50	0	0.00	32.55	1	985	0.10%
2023/09/08	1	32.35	1	34.50	32.05	0	995	0.00%
2023/09/07	0	0.00	1	35.45	35.45	-1	959	-0.10%
2023/09/04	0	0.00	1	35.00	34.80	-1	1,086	-0.09%
2023/08/14	1	34.85	1	33.45	33.65	0	2,402	0.00%
2023/08/10	0	0.00	22	35.64	35.40	-22	2,427	-0.91%
2023/08/08	52	36.59	1	37.10	35.80	51	2,443	2.09%
2023/08/07	0	0.00	33	38.42	38.30	-33	2,435	-1.35%
2023/08/04	0	0.00	21	38.65	38.60	-21	2,456	-0.85%
2023/08/01	0	0.00	4	39.45	39.45	-4	2,539	-0.16%
2023/07/31	0	0.00	1	39.90	39.20	-1	2,534	-0.04%
2023/07/28	0	0.00	2	39.25	39.30	-2	2,525	-0.08%
2023/07/26	0	0.00	14	40.09	39.85	-14	2,514	-0.56%
2023/07/20	14	39.48	0	0.00	39.50	14	2,506	0.56%
2023/07/19	2	38.60	12	38.70	38.60	-10	2,534	-0.39%
2023/07/17	1	40.10	5	41.02	41.35	-4	2,950	-0.14%
2023/07/06	1	45.35	0	0.00	45.35	1	3,024	0.03%
2023/06/30	0	0.00	1	46.05	46.10	-1	3,063	-0.03%
2023/06/16	1	45.55	0	0.00	45.60	1	3,148	0.03%
2023/06/14	0	0.00	2	45.40	45.10	-2	3,154	-0.06%
2023/06/09	7	45.68	0	0.00	45.65	7	3,182	0.22%
2023/06/08	143	45.29	12	45.10	45.15	131	3,190	4.11%	大買/鉅額交易
2023/06/07	4	48.70	14	48.65	48.00	-10	3,131	-0.32%
2023/06/06	48	50.54	77	49.56	48.55	-29	3,109	-0.93%
2023/06/05	12	49.68	20.3	50.33	52.50	-8.3	2,854	-0.29%
2023/06/02	0	0.00	9	48.15	47.80	-9	2,656	-0.34%
2023/06/01	0	0.00	50	47.79	47.70	-50	2,702	-1.85%
2023/05/31	1	48.40	0	0.00	48.20	1	2,712	0.04%
2023/05/29	0	0.00	1	48.05	47.80	-1	2,746	-0.04%
2023/05/26	1	47.20	0	0.00	46.85	1	2,754	0.04%
2023/05/24	0	0.00	0.1	48.20	48.60	-0.1	2,775	0.00%
2023/05/23	5	48.10	5	48.68	48.10	0	2,944	0.00%
2023/05/22	0	0.00	1	48.25	48.70	-1	2,921	-0.03%
2023/05/19	4	48.21	4	49.65	47.15	0	2,899	0.00%
2023/05/09	0	0.00	0.1	46.50	45.80	-0.1	3,887	0.00%
2023/05/05	0	0.00	0.2	44.90	44.75	-0.2	3,850	-0.01%
2023/04/21	1	47.85	4.2	49.88	47.80	-3.2	4,222	-0.08%
2023/04/20	11	48.79	8.2	49.19	49.15	2.8	3,992	0.07%
2023/04/18	0	0.00	2	47.45	46.95	-2	3,902	-0.05%
2023/04/17	2	47.80	0	0.00	47.90	2	3,911	0.05%
2023/04/13	0	0.00	3	46.32	45.80	-3	3,937	-0.08%
2023/04/12	0	0.00	1	47.00	46.95	-1	3,960	-0.03%
2023/04/10	0	47.20	0	0.00	46.70	0	4,038	0.00%
2023/04/06	0	0.00	1	47.45	47.90	-1	4,104	-0.02%
2023/03/31	2	47.03	0	0.00	46.90	2	4,139	0.05%
2023/03/29	0	0.00	1	46.30	46.65	-1	4,292	-0.02%
2023/03/27	0	0.00	2	46.65	46.45	-2	4,443	-0.05%
2023/03/24	0	0.00	5	46.20	46.45	-5	4,549	-0.11%
2023/03/22	0	0.00	2	46.90	46.50	-2	4,822	-0.04%
2023/03/17	0	0.00	1	44.30	44.80	-1	4,909	-0.02%
2023/03/10	0	0.00	1	47.90	46.50	-1	5,464	-0.02%
2023/03/09	1	49.40	0	0.00	48.50	1	5,713	0.02%
2023/03/08	0	0.00	1	49.55	49.65	-1	6,146	-0.02%
2023/03/07	1	50.00	2	49.75	48.90	-1	6,584	-0.02%
2023/03/06	4	48.81	1	49.15	49.20	3	6,680	0.04%
2023/03/03	1	47.05	0	0.00	46.95	1	6,748	0.01%
2023/03/01	0	0.00	1	46.55	46.10	-1	7,044	-0.01%
2023/02/21	3	51.00	13.2	50.53	50.60	-10.2	8,289	-0.12%
2023/02/20	10	49.55	5	49.28	49.50	5	8,296	0.06%
2023/02/16	3	49.13	1	48.85	49.30	2	9,004	0.02%
2023/02/15	8	48.81	5	48.77	48.55	3	9,390	0.03%
2023/02/14	2.1	48.49	3	49.00	48.45	-0.9	9,741	-0.01%
2023/02/13	15.1	50.94	14	51.29	50.10	1.1	10,316	0.01%
2023/02/10	49	51.83	23	52.23	51.10	26	10,707	0.24%
2023/02/09	6	48.86	15	48.62	48.65	-9	11,927	-0.08%
2023/02/08	4	46.80	0	0.00	45.90	4	12,699	0.03%
2023/02/07	0	0.00	5	45.59	46.30	-5	13,526	-0.04%
2023/02/06	5	44.62	0	0.00	45.10	5	14,926	0.03%
2023/02/03	0	0.00	6	46.03	44.90	-6	15,698	-0.04%
2023/02/02	0	46.10	2	45.95	46.30	-2	16,203	-0.01%
2023/02/01	2	46.15	0	0.00	46.15	2	16,653	0.01%
2023/01/31	1	43.80	2	45.10	46.40	-1	16,819	-0.01%
2023/01/30	5	43.10	1	43.10	43.15	4	16,874	0.02%
2023/01/17	3	42.37	1	42.30	42.30	2	17,126	0.01%
2023/01/16	3	41.58	2	41.70	42.00	1	17,478	0.01%
2023/01/13	1	41.30	7	41.42	41.40	-6	17,827	-0.03%
2023/01/12	1	42.50	1	42.60	42.00	0	18,213	0.00%
2023/01/11	0	0.00	2	42.90	43.15	-2	18,617	-0.01%
2023/01/10	1	44.15	2	42.65	42.65	-1	19,417	-0.01%
2023/01/09	0	0.00	1	43.65	43.45	-1	20,366	0.00%
2023/01/06	1	43.90	6	43.85	43.85	-5	20,461	-0.02%
2023/01/05	2	45.15	2	46.20	44.35	0	20,747	0.00%
2023/01/04	4	46.15	0	0.00	45.85	4	21,028	0.02%
2023/01/03	2	45.50	0	0.00	45.50	2	21,281	0.01%
2022/12/30	3	45.55	9	44.73	44.80	-6	21,770	-0.03%
2022/12/29	5	44.36	0	0.00	44.90	5	22,646	0.02%
2022/12/28	0	0.00	4	44.85	44.20	-4	23,650	-0.02%
2022/12/27	2	45.80	7	45.35	45.30	-5	24,351	-0.02%
2022/12/23	0	0.00	5	46.88	47.20	-5	24,821	-0.02%
2022/12/21	3	47.32	3	47.57	46.95	0	26,034	0.00%
2022/12/20	6	50.60	8	50.96	49.05	-2	26,073	-0.01%
2022/12/19	2	53.70	6	52.88	51.80	-4	26,055	-0.02%
2022/12/16	5	53.40	1.1	53.13	53.10	3.9	26,093	0.01%
2022/12/15	14	52.34	3.2	52.06	53.20	10.8	26,077	0.04%
2022/12/14	1	50.80	0	0.00	50.80	1	25,943	0.00%
2022/12/13	2	50.60	0	0.00	50.10	2	25,995	0.01%
2022/12/12	1	50.70	4	50.95	50.70	-3	26,079	-0.01%
2022/12/09	3	51.23	0.3	50.80	50.60	2.7	26,300	0.01%
2022/12/08	7	50.96	5	51.24	51.20	2	26,408	0.01%
2022/12/07	2	50.55	9	50.93	50.50	-7	26,426	-0.03%
2022/12/06	4	53.70	2.1	54.06	53.20	1.9	26,607	0.01%
2022/12/05	2	53.30	7	53.10	53.10	-5	26,694	-0.02%
2022/12/02	7	54.41	3	54.17	53.90	4	26,841	0.01%
2022/12/01	10	55.22	317	54.35	54.20	-307	27,484	-1.12%	大賣/鉅額交易
2022/11/30	328	55.82	797	53.89	54.80	-469	27,478	-1.71%	大買/大賣/鉅額交易
2022/11/29	197	54.65	204.1	54.97	56.70	-7.1	27,194	-0.03%	大買/大賣/
2022/11/28	0	0.00	2	51.30	53.60	-2	26,958	-0.01%
2022/11/25	17	53.65	16	52.50	52.50	1	26,952	0.00%
2022/11/24	149	53.97	1	53.00	53.80	148	27,092	0.55%	大買/鉅額交易
2022/11/23	55	52.84	53	53.00	52.80	2	27,235	0.01%
2022/11/22	10.3	55.21	178.2	53.24	53.10	-167.9	27,187	-0.62%	大賣/鉅額交易
2022/11/21	2	54.65	14	55.06	54.10	-12	27,447	-0.04%
2022/11/18	8	54.58	52	54.33	53.40	-44	27,657	-0.16%
2022/11/17	12	53.06	4.2	53.17	52.90	7.8	27,353	0.03%
2022/11/16	28.1	53.01	24	52.40	53.00	4.1	27,302	0.01%
2022/11/15	76.3	54.12	16	53.88	53.60	60.3	27,611	0.22%
2022/11/14	20	51.93	20	52.51	52.70	0	27,488	0.00%
2022/11/11	38.3	54.40	38	53.31	51.60	0.3	27,383	0.00%
2022/11/10	611	53.03	609	53.04	52.80	2	27,008	0.01%	大買/大賣/
2022/11/09	13	53.77	10	54.12	52.00	3	26,633	0.01%
2022/11/08	43	55.62	45	53.85	53.00	-2	26,009	-0.01%
2022/11/07	27	58.16	22	58.10	57.00	5	25,403	0.02%
2022/11/04	85	54.06	107	54.42	56.10	-22	23,841	-0.09%	大賣/
2022/11/03	253	50.60	82.1	51.31	51.00	170.9	22,899	0.75%	大買/鉅額交易
2022/11/02	624	49.78	324.5	50.06	50.30	299.5	22,147	1.35%	大買/大賣/鉅額交易
2022/11/01	117.5	47.24	180	47.89	49.10	-62.5	20,718	-0.30%	大買/大賣/
2022/10/31	17	46.35	27	46.00	46.00	-10	20,013	-0.05%
2022/10/28	16	45.28	13	44.75	43.85	3	19,532	0.02%
2022/10/27	15	43.93	13	44.04	44.95	2	19,120	0.01%
2022/10/26	1	42.50	1	40.90	40.90	0	19,042	0.00%
2022/10/25	5.1	43.42	5	43.15	42.50	0.1	19,151	0.00%
2022/10/24	11	45.81	31	45.14	44.50	-20	19,007	-0.11%
2022/10/21	9	45.59	11	45.30	43.65	-2	18,686	-0.01%
2022/10/20	12	44.98	13	45.21	45.10	-1	18,364	-0.01%
2022/10/19	4	47.20	71	47.03	46.35	-67	18,002	-0.37%
2022/10/18	5	46.83	18	47.38	46.85	-13	17,609	-0.07%
2022/10/17	13	45.16	84	44.29	47.20	-71	16,884	-0.42%
2022/10/14	0	0.00	3	43.90	44.00	-3	16,217	-0.02%
2022/10/13	2	42.65	7	42.48	40.00	-5	16,103	-0.03%
2022/10/12	3	44.12	13	43.97	44.25	-10	15,821	-0.06%
2022/10/11	22	42.80	10	43.31	43.00	12	15,566	0.08%
2022/10/07	6	45.63	6	45.38	45.05	0	15,324	0.00%
2022/10/06	170	46.08	32	46.80	46.05	138	14,887	0.93%	大買/鉅額交易
2022/10/05	38	46.86	17	46.83	44.40	21	14,037	0.15%
2022/10/04	7	44.46	20.3	43.76	45.80	-13.3	13,091	-0.10%
2022/10/03	13	41.47	2	41.70	41.65	11	12,429	0.09%
2022/09/30	58	41.25	52	41.46	42.00	6	12,325	0.05%
2022/09/29	0	0.00	3	42.47	42.50	-3	12,145	-0.02%
2022/09/28	35	41.10	40	40.79	40.10	-5	11,713	-0.04%
2022/09/27	18	37.54	13	39.18	39.70	5	11,055	0.05%
2022/09/23	0	0.00	20	40.08	38.90	-20	11,248	-0.18%
2022/09/20	2	37.75	2	37.98	37.80	0	11,494	0.00%
2022/09/19	2	37.90	1	38.65	37.50	1	11,556	0.01%
2022/09/16	20	39.55	0	0.00	39.25	20	11,598	0.17%
2022/09/15	0	0.00	0	42.45	41.95	0	11,485	0.00%
2022/09/13	30	44.43	10	43.93	43.40	20	11,628	0.17%
2022/09/12	15	44.02	31	44.17	44.10	-16	11,539	-0.14%
2022/09/08	0	0.00	1	43.35	43.00	-1	11,574	-0.01%
2022/09/07	53	43.74	51	43.73	42.75	2	11,941	0.02%
2022/09/06	139	43.41	4	42.96	41.90	135	11,433	1.18%	大買/鉅額交易
2022/09/05	156	42.43	4	42.86	43.15	152	11,656	1.30%	大買/鉅額交易
2022/09/02	165	43.02	13	43.06	42.85	152	11,739	1.29%	大買/鉅額交易
2022/09/01	3	43.27	3	42.80	41.75	0	12,208	0.00%
2022/08/31	21	43.09	21	43.25	42.75	0	12,974	0.00%
2022/08/30	4.1	41.64	7	41.41	41.95	-2.9	13,655	-0.02%
2022/08/29	5	40.19	5	40.58	40.30	0	13,706	0.00%
2022/08/26	19	42.63	18	42.67	41.10	1	13,864	0.01%
2022/08/25	28	40.88	35	41.16	42.95	-7	13,788	-0.05%
2022/08/24	10	39.52	10	39.75	39.05	0	14,421	0.00%
2022/08/23	10	38.00	12	38.23	39.20	-2	14,622	-0.01%
2022/08/22	24	39.68	19	39.73	38.50	5	14,984	0.03%
2022/08/19	5	38.17	14	38.71	39.35	-9	15,048	-0.06%
2022/08/17	0	0.00	5.2	35.32	35.50	-5.2	16,850	-0.03%
2022/08/15	2	35.25	4	35.60	35.15	-2	18,513	-0.01%
2022/08/12	1	34.85	1	34.70	34.50	0	19,478	0.00%
2022/08/11	2	34.78	0	0.00	35.00	2	20,038	0.01%
2022/08/10	5	35.42	22	35.56	35.40	-17	19,999	-0.09%
2022/08/09	0	0.00	5	34.60	34.55	-5	19,919	-0.03%
2022/08/08	0	0.00	2	32.45	33.25	-2	19,900	-0.01%
2022/08/05	3	33.52	0	0.00	33.20	3	20,025	0.01%
2022/08/04	2	32.40	2	31.90	32.60	0	20,077	0.00%
2022/08/03	0	34.08	1	34.25	33.00	-1	20,158	0.00%
2022/08/02	22	34.72	19	35.51	33.95	3	20,260	0.01%
2022/08/01	1	33.71	0	0.00	35.55	1	20,248	0.00%
2022/07/29	0	0.00	5	33.99	33.65	-5	20,486	-0.02%
2022/07/28	0	31.85	2	31.75	31.75	-2	20,628	-0.01%
2022/07/27	2	31.40	0	0.00	31.70	2	20,668	0.01%
2022/07/26	0	33.00	0	0.00	31.55	0	20,805	0.00%
2022/07/25	0	33.45	0	0.00	32.70	0	20,901	0.00%
2022/07/22	0	34.80	0	0.00	33.95	0	20,911	0.00%
2022/07/21	7	34.70	8	35.22	34.75	-1	20,877	0.00%
2022/07/20	2	32.90	2	32.45	32.80	0	20,669	0.00%
2022/07/19	3	33.07	0	0.00	32.95	3	20,751	0.01%
2022/07/18	10	32.20	10	32.95	32.95	0	20,908	0.00%
2022/07/15	2	31.95	0	0.00	32.15	2	21,217	0.01%
2022/07/13	1	31.35	1	31.10	31.00	0	21,939	0.00%
2022/07/12	1	31.10	0	0.00	30.10	1	22,048	0.00%
2022/07/11	0	0.00	3	33.20	33.20	-3	22,243	-0.01%
2022/07/08	1	33.10	2	33.53	33.10	-1	22,337	0.00%
2022/07/07	3	32.32	5	32.28	32.80	-2	22,393	-0.01%
2022/07/06	1	32.05	1	32.40	31.45	0	22,466	0.00%
2022/07/05	1	33.50	5	32.98	33.35	-4	22,456	-0.02%
2022/07/04	1	34.30	1	32.80	33.00	0	22,367	0.00%
2022/07/01	1	39.40	4	37.38	34.95	-3	22,204	-0.01%
2022/06/30	6	39.70	2	39.43	38.80	4	21,963	0.02%
2022/06/29	1	39.85	4	40.34	39.85	-3	21,716	-0.01%
2022/06/28	0	0.00	5	38.05	38.30	-5	21,509	-0.02%
2022/06/27	1	39.80	1	38.65	39.15	0	21,440	0.00%
2022/06/24	7	37.59	0	0.00	37.25	7	21,317	0.03%
2022/06/23	3	38.00	9	37.38	37.15	-6	21,166	-0.03%
2022/06/22	1	37.60	5	37.08	36.95	-4	21,030	-0.02%
2022/06/21	15	39.84	15	39.96	40.05	0	20,891	0.00%
2022/06/20	6	39.99	5	41.14	38.50	1	20,685	0.00%
2022/06/17	9	41.96	6	41.89	42.30	3	20,450	0.01%
2022/06/16	39	45.29	45	45.65	42.45	-6	20,222	-0.03%
2022/06/15	12	43.67	1.2	43.95	42.95	10.9	19,648	0.06%
2022/06/14	6	42.55	8	43.04	43.80	-2	19,469	-0.01%
2022/06/13	5	43.04	13	43.15	42.05	-8	18,987	-0.04%
2022/06/10	26	45.93	68	46.14	45.00	-42	18,756	-0.22%
2022/06/09	15	45.76	8	45.63	46.20	7	18,246	0.04%
2022/06/08	60	44.58	94	44.38	44.85	-34	17,410	-0.20%
2022/06/07	9	41.14	13	41.91	42.35	-4	16,494	-0.02%
2022/06/06	15	41.61	16	41.53	40.60	-1	16,160	-0.01%
2022/06/02	45	43.45	22	44.74	42.85	23	15,886	0.14%
2022/06/01	82	44.56	52	43.85	44.45	30	15,334	0.20%
2022/05/31	32	43.84	2	43.60	42.75	30	14,221	0.21%
2022/05/30	62	44.47	43	44.44	45.15	19	13,913	0.14%
2022/05/27	18	43.47	200	43.84	44.00	-182	13,440	-1.35%	大賣/鉅額交易
2022/05/26	19.3	44.50	215	45.29	44.75	-195.7	12,892	-1.52%	大賣/鉅額交易
2022/05/25	45	45.07	66	45.82	44.30	-21	11,971	-0.18%
2022/05/24	124	46.05	173	46.60	43.10	-49	10,571	-0.46%	大買/大賣/
2022/05/23	40	45.06	82	45.44	46.25	-42	9,280	-0.45%
2022/05/20	35	40.56	64	40.65	42.05	-29	8,880	-0.33%
2022/05/19	51	35.91	52	36.28	38.25	-1	7,899	-0.01%
2022/05/18	1	34.60	0	0.00	34.80	1	7,409	0.01%
2022/05/17	0	0.00	2	34.00	34.15	-2	7,415	-0.03%
2022/05/16	14	34.04	3	34.50	33.40	11	7,434	0.15%
2022/05/13	4.2	33.79	24	34.15	34.85	-19.8	7,434	-0.27%
2022/05/12	8	32.77	10	33.41	33.15	-2	7,281	-0.03%
2022/05/11	15	33.95	0	0.00	33.25	15	7,139	0.21%
2022/05/10	24	32.89	50	33.47	33.85	-26	7,000	-0.37%
2022/05/09	13	35.67	7	35.65	35.00	6	6,813	0.09%
2022/05/06	83	37.48	59	37.70	37.40	24	6,635	0.36%
2022/05/05	10	36.39	31	36.02	37.40	-21	6,103	-0.34%
2022/05/04	18	34.23	3	34.67	34.00	15	5,819	0.26%
2022/05/03	3	35.40	3	35.27	35.40	0	5,729	0.00%
2022/04/29	4	35.21	6	33.53	35.65	-2	5,548	-0.04%
2022/04/28	88	33.02	10	33.44	32.45	78	5,403	1.44%
2022/04/27	33	32.14	20	34.08	32.60	13	5,361	0.24%
2022/04/26	90	34.88	0	0.00	33.15	90	5,292	1.70%
2022/04/25	190	36.01	0	0.00	35.10	190	5,275	3.60%	大買/鉅額交易
2022/04/22	15	37.07	0	0.00	37.60	15	5,230	0.29%
2022/04/21	6	37.39	2	39.10	38.10	4	5,046	0.08%
2022/04/20	82	37.70	9	37.32	38.40	73	4,666	1.56%
2022/04/19	66	34.82	1	35.65	35.65	65	4,051	1.60%
2022/04/18	5	34.17	0	0.00	32.45	5	3,787	0.13%
2022/04/15	25	32.51	1	33.30	32.15	24	3,640	0.66%
2022/04/14	1	34.70	0	0.00	35.00	1	3,359	0.03%
2022/04/13	5	31.00	0	0.00	33.00	5	3,170	0.16%
2022/04/12	2	30.48	2	31.00	31.00	0	2,949	0.00%
2022/04/11	0	0.00	2	28.60	28.90	-2	2,760	-0.07%
2022/04/08	2	27.80	5	27.80	27.80	-3	2,655	-0.11%
2022/03/21	0	0.00	1	28.30	28.85	-1	2,266	-0.04%
2022/03/18	5	27.80	0	0.00	28.05	5	2,220	0.23%
2022/03/16	0	0.00	1	26.50	26.90	-1	2,059	-0.05%
2022/03/14	1	28.65	0	0.00	27.60	1	1,980	0.05%
2022/03/11	5	28.60	5	28.31	28.60	0	1,780	0.00%
2022/03/08	5	27.35	5	25.80	25.80	0	1,610	0.00%
2022/03/04	8	29.14	8	28.81	28.60	0	1,528	0.00%
2022/02/15	1	25.80	2	26.40	24.75	-1	778	-0.13%
2022/01/20	1	22.90	0	0.00	22.95	1	569	0.18%
2022/01/18	11	26.27	10	25.30	25.00	1	509	0.20%
2021/06/29	0	0.00	1	19.00	18.95	-1	159	-0.63%
2021/01/20	0	0.00	4	22.10	22.00	-4	245	-1.63%
2020/12/08	0	0.00	2	25.05	25.10	-2	193	-1.03%
2020/12/04	6	24.72	4	25.05	24.55	2	189	1.05%
2020/11/27	0	0.00	1	26.80	27.25	-1	151	-0.66%
2020/11/26	1	24.00	0	0.00	25.35	1	94	1.06%
2020/06/15	0	0.00	1	26.80	26.55	-1	422	-0.24%
2020/06/02	1	29.80	0	0.00	29.75	1	420	0.24%
2020/05/13	2	32.50	0	0.00	33.45	2	406	0.49%
2020/01/17	1	36.30	0	0.00	36.50	1	593	0.17%
2020/01/14	1	35.50	0	0.00	35.50	1	578	0.17%
2020/01/09	0	0.00	1	35.90	35.90	-1	565	-0.18%
2019/12/30	1	33.00	0	0.00	33.00	1	543	0.18%
2019/12/18	1	34.85	0	0.00	34.90	1	613	0.16%
2019/11/18	0	0.00	2	37.40	38.50	-2	899	-0.22%
2019/11/14	0	0.00	2	38.20	38.05	-2	996	-0.20%
2019/11/11	0	0.00	9	34.73	34.60	-9	986	-0.91%
2019/11/08	1	36.40	0	0.00	36.15	1	986	0.10%
2019/11/05	4	37.23	1	36.60	37.30	3	982	0.31%
2019/11/04	1	36.40	0	0.00	36.60	1	976	0.10%
2019/10/30	1	38.65	0	0.00	38.45	1	907	0.11%
2019/10/29	1	39.10	0	0.00	38.90	1	888	0.11%
2019/10/28	6	37.18	0	0.00	37.65	6	850	0.71%
2019/10/15	0	0.00	1	33.40	33.50	-1	780	-0.13%
2019/09/27	7	31.21	2	31.30	31.20	5	726	0.69%
2019/09/24	2	36.35	0	0.00	35.10	2	687	0.29%
2019/09/23	0	0.00	2	38.50	37.65	-2	669	-0.30%
2019/09/20	2	38.20	0	0.00	38.00	2	656	0.30%
2019/09/19	0	0.00	2	40.10	39.20	-2	629	-0.32%
2019/09/17	0	0.00	1	33.45	33.45	-1	547	-0.18%