誠美材 (4960)-元富-信義券商分點個股進出

台股 » 個股 » 誠美材 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

誠美材

(4960)

可現股當沖

股價
12.65
漲跌
▲0.20
漲幅
+1.61%
成交量
492張
產業
上市光電類股
333人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

誠美材 (4960)籌碼相關－元富-信義券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元富-信義券商分點個股進出
元富-信義券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/11/22	0.2	12.60	0	0.00	12.65	0.2	1,455	0.01%
2024/11/21	0.1	12.45	0	0.00	12.45	0.1	1,475	0.01%
2024/11/20	0.2	12.40	0	0.00	12.40	0.2	1,491	0.01%
2024/11/19	0.1	12.40	0	0.00	12.45	0.1	1,518	0.01%
2024/11/15	50	12.69	0	0.00	12.65	50	1,524	3.28%
2024/11/13	2	12.75	0	0.00	12.75	2	1,549	0.13%
2024/11/12	0.2	12.70	0	0.00	12.70	0.2	1,573	0.01%
2024/11/04	0.2	12.90	0	0.00	12.90	0.2	1,832	0.01%
2024/11/01	5	12.85	0	12.85	12.95	5	1,953	0.25%
2024/10/28	0.1	12.90	0	0.00	12.95	0.1	2,042	0.00%
2024/10/25	25.2	12.95	0	0.00	12.95	25.2	2,058	1.22%
2024/10/08	25	13.10	0	0.00	13.10	25	4,112	0.61%
2024/09/26	5.4	13.68	0	0.00	13.50	5.4	6,079	0.09%
2024/09/20	5	13.55	0	0.00	13.70	5	6,089	0.08%
2024/09/18	7	13.64	0	0.00	13.45	7	6,107	0.11%
2024/09/13	60	13.40	0	0.00	13.35	60	6,161	0.97%
2024/09/10	0.2	12.85	0	0.00	12.90	0.2	6,199	0.00%
2024/09/09	0.2	13.20	0	0.00	13.20	0.2	6,237	0.00%
2024/09/06	1	12.95	1	13.05	13.10	0	6,266	0.00%
2024/09/02	0	0.00	1	13.80	13.75	-1	6,397	-0.02%
2024/08/28	0	0.00	1	14.00	13.90	-1	6,492	-0.02%
2024/08/26	3.4	14.15	2	14.15	13.90	1.4	6,692	0.02%
2024/08/22	3	13.85	0	0.00	13.85	3	6,800	0.04%
2024/08/15	0.2	14.25	1	14.35	14.30	-0.8	7,382	-0.01%
2024/08/14	1	14.40	0	0.00	14.30	1	7,523	0.01%
2024/08/13	1.2	14.32	0	0.00	14.50	1.2	7,649	0.02%
2024/08/12	0.3	14.45	0	0.00	14.50	0.3	7,770	0.00%
2024/08/07	0	0.00	3	14.45	14.15	-3	8,312	-0.04%
2024/08/06	2.1	13.16	1	13.25	13.60	1.1	8,972	0.01%
2024/08/05	1	14.20	30	14.30	14.10	-29	9,252	-0.31%
2024/08/02	3	15.43	2	15.40	15.40	1	9,164	0.01%
2024/08/01	0	0.00	1	16.00	15.90	-1	9,165	-0.01%
2024/07/31	0	0.00	2	15.83	15.65	-2	9,174	-0.02%
2024/07/30	2	15.20	0	0.00	15.40	2	9,184	0.02%
2024/07/29	1	15.00	3	15.35	15.00	-2	9,192	-0.02%
2024/07/26	2	15.48	0	0.00	15.40	2	9,237	0.02%
2024/07/23	0	0.00	3.1	16.02	15.90	-3.1	9,396	-0.03%
2024/07/22	3	15.87	1	16.05	15.85	2	9,396	0.02%
2024/07/19	0	0.00	3	16.30	16.25	-3	9,319	-0.03%
2024/07/18	37	16.69	2	16.83	16.80	35	9,219	0.38%
2024/07/17	1	17.55	2	17.73	17.55	-1	9,105	-0.01%
2024/07/16	32	17.12	18	17.42	17.10	14	8,958	0.16%
2024/07/15	8	17.48	4	17.68	17.15	4	8,847	0.05%
2024/07/12	0	0.00	219	17.58	17.75	-219	8,621	-2.54%	大賣/鉅額交易
2024/07/11	22	16.56	0	0.00	16.60	22	8,268	0.27%
2024/07/10	64	16.60	62	16.83	16.65	2	8,580	0.02%
2024/07/09	145	16.59	101	16.77	16.00	44	8,480	0.52%	大買/大賣/
2024/07/08	7.3	16.75	32.5	17.17	17.45	-25.2	8,317	-0.30%
2024/07/05	1	16.00	4.3	15.84	15.90	-3.3	7,806	-0.04%
2024/07/03	7	14.65	0	0.00	14.60	7	7,328	0.10%
2024/06/28	0.2	13.85	0	0.00	13.95	0.2	7,421	0.00%
2024/06/27	10.1	13.80	0	0.00	13.95	10.1	7,442	0.14%
2024/06/25	2	14.00	0	0.00	13.95	2	7,479	0.03%
2024/06/24	21	14.20	0	0.00	14.10	21	7,516	0.28%
2024/06/21	2	14.40	63	14.40	14.35	-61	7,546	-0.81%
2024/06/20	0.4	13.95	0	0.00	14.05	0.4	7,538	0.00%
2024/06/19	0.2	13.85	0	0.00	13.85	0.2	7,627	0.00%
2024/06/17	0.3	14.00	0	0.00	14.10	0.3	7,797	0.00%
2024/06/14	0	0.00	6	13.85	14.10	-6	7,788	-0.08%
2024/06/13	0	0.00	67	13.96	13.90	-67	7,764	-0.86%
2024/06/12	3	14.37	0	0.00	14.15	3	7,742	0.04%
2024/06/11	3.3	14.25	18	14.45	14.30	-14.7	7,718	-0.19%
2024/06/05	36	14.94	18	14.90	14.90	18	7,706	0.23%
2024/05/30	5	15.05	3	15.17	15.05	2	7,684	0.03%
2024/05/29	1	15.00	2	15.05	15.05	-1	7,648	-0.01%
2024/05/28	58	15.09	11	15.05	15.00	47	7,680	0.61%
2024/05/27	0	0.00	0.8	14.70	14.80	-0.8	7,637	-0.01%
2024/05/24	50	14.32	3	14.32	14.25	47	7,695	0.61%
2024/05/23	0.3	14.70	130	14.79	14.60	-129.7	7,871	-1.65%	大賣/鉅額交易
2024/05/22	0	0.00	12	15.13	15.00	-12	7,874	-0.15%
2024/05/20	0.3	14.85	0	0.00	15.05	0.3	7,777	0.00%
2024/05/17	20	14.90	0.1	14.85	14.90	19.9	8,196	0.24%
2024/05/16	0	0.00	1.4	14.71	14.70	-1.4	8,560	-0.02%
2024/05/15	3	14.35	5	14.53	14.30	-2	8,601	-0.02%
2024/05/14	2	14.30	1	14.65	14.50	1	8,594	0.01%
2024/05/13	64	14.51	0	0.00	14.65	64	8,498	0.75%
2024/05/10	204	14.58	296	14.53	14.90	-92	8,213	-1.12%	大買/大賣/
2024/05/09	0	0.00	281	13.98	13.90	-281	7,573	-3.71%	大賣/鉅額交易
2024/05/08	20	13.00	0	0.00	13.15	20	7,353	0.27%
2024/05/06	0	13.00	0	0.00	13.15	0	7,769	0.00%
2024/05/02	3	13.30	0	0.00	13.25	3	7,877	0.04%
2024/04/30	20	13.35	110	13.45	13.35	-90	7,956	-1.13%	大賣/
2024/04/29	1	13.45	27	13.31	13.65	-26	8,063	-0.32%
2024/04/25	0	0.00	23	12.40	12.40	-23	9,049	-0.25%
2024/04/24	0	0.00	50	12.54	12.40	-50	10,094	-0.50%
2024/04/22	0	0.00	200	12.23	12.10	-200	10,867	-1.84%	大賣/鉅額交易
2024/04/19	0.4	12.36	0	0.00	12.25	0.4	10,890	0.00%
2024/04/18	0	0.00	1	12.40	12.35	-1	10,888	-0.01%
2024/04/17	16.4	12.15	3	12.20	12.25	13.4	10,859	0.12%
2024/04/16	271	11.97	750	11.80	12.35	-479	10,853	-4.41%	大買/大賣/鉅額交易
2024/04/15	22.1	13.36	53	13.08	13.05	-30.9	10,443	-0.30%
2024/04/12	3	13.60	10	13.65	13.55	-7	10,187	-0.07%
2024/04/11	0	0.00	15	13.40	13.35	-15	9,663	-0.16%
2024/04/10	0	0.00	1	13.50	13.35	-1	9,589	-0.01%
2024/04/08	40	13.34	0	0.00	13.30	40	9,542	0.42%
2024/04/02	0	0.00	30	13.06	13.60	-30	9,511	-0.32%
2024/04/01	30	12.98	0	0.00	13.00	30	9,511	0.32%
2024/03/29	0	0.00	5	13.10	13.05	-5	9,579	-0.05%
2024/03/27	0	13.35	5	13.32	13.25	-5	9,644	-0.05%
2024/03/26	1	13.20	1	13.25	13.25	0	9,629	0.00%
2024/03/25	20	13.16	3.4	13.26	13.15	16.6	9,679	0.17%
2024/03/22	26.4	12.80	8	13.15	13.30	18.4	9,691	0.19%
2024/03/21	72	12.74	20	12.80	12.80	52	9,610	0.54%
2024/03/20	5	12.60	0	0.00	12.40	5	9,480	0.05%
2024/03/19	10	12.60	4	12.55	12.55	6	9,471	0.06%
2024/03/18	210	12.60	0	0.00	12.65	210	9,478	2.22%	大買/鉅額交易
2024/03/15	0.5	12.65	0	0.00	12.60	0.5	9,506	0.00%
2024/03/14	5.5	12.65	51	12.65	12.65	-45.5	9,511	-0.48%
2024/03/13	24	12.85	55	12.75	12.75	-31	9,498	-0.33%
2024/03/12	3	13.13	14	13.15	13.10	-11	9,428	-0.12%
2024/03/11	32	13.11	31	13.02	13.20	1	9,427	0.01%
2024/03/08	1	13.00	3	12.95	12.95	-2	9,405	-0.02%
2024/03/06	1	13.50	40	13.50	13.35	-39	9,361	-0.42%
2024/03/05	2.2	13.26	0	0.00	13.50	2.2	9,314	0.02%
2024/03/01	2	13.45	50	13.45	13.40	-48	9,288	-0.52%
2024/02/29	21	13.75	10	13.90	13.75	11	9,270	0.12%
2024/02/27	4	13.76	50	13.95	13.75	-46	9,259	-0.50%
2024/02/26	111.1	14.01	40	13.98	14.15	71.1	9,273	0.77%	大買/
2024/02/23	7	13.75	0	0.00	13.60	7	9,367	0.07%
2024/02/22	4	14.24	0	0.00	13.95	4	9,364	0.04%
2024/02/21	9	14.24	50	14.25	14.25	-41	9,351	-0.44%
2024/02/20	303.1	14.43	196	14.43	14.35	107.1	9,284	1.15%	大買/大賣/鉅額交易
2024/02/19	112.3	14.18	131.8	14.15	14.30	-19.5	8,763	-0.22%	大買/大賣/
2024/02/16	0	0.00	69	13.67	13.85	-69	8,299	-0.83%
2024/02/15	1	12.95	26	13.48	13.50	-25	8,195	-0.31%
2024/02/02	0	0.00	11	13.15	13.05	-11	8,245	-0.13%
2024/01/31	86	13.65	137	13.93	13.45	-51	8,291	-0.62%	大賣/
2024/01/30	407	13.79	494.1	13.77	13.80	-87.1	8,154	-1.07%	大買/大賣/
2024/01/29	275	13.37	150	13.45	13.50	125	7,922	1.58%	大買/大賣/鉅額交易
2024/01/26	5	13.00	0	0.00	13.00	5	7,820	0.06%
2024/01/25	0	0.00	10	13.05	13.05	-10	7,809	-0.13%
2024/01/24	111	12.75	17	12.97	12.90	94	7,774	1.21%	大買/
2024/01/23	10	12.95	165	13.34	12.85	-155	8,034	-1.93%	大賣/鉅額交易
2024/01/22	10.1	12.75	35	13.07	13.10	-24.9	8,375	-0.30%
2024/01/19	75	12.54	73	12.53	12.45	2	8,565	0.02%
2024/01/18	79	13.49	3	14.18	13.10	76	8,444	0.90%
2024/01/17	430	14.75	110	14.80	14.55	320	7,660	4.18%	大買/大賣/鉅額交易
2024/01/16	110	13.74	16	13.77	13.80	94	7,473	1.26%	大買/
2024/01/15	57	13.76	1	13.80	13.75	56	7,700	0.73%
2024/01/11	42	13.55	0	0.00	13.50	42	8,083	0.52%
2024/01/08	0	0.00	0.9	13.50	13.45	-0.9	9,283	-0.01%
2024/01/02	5	13.30	0	0.00	13.25	5	9,498	0.05%
2023/12/29	2	13.30	0	0.00	13.35	2	9,485	0.02%
2023/12/28	20	13.45	0	0.00	13.50	20	9,482	0.21%
2023/12/27	100	13.45	5	13.50	13.45	95	9,490	1.00%
2023/12/26	87	13.64	0	0.00	13.60	87	9,392	0.93%
2023/12/21	23	13.16	0	0.00	13.10	23	9,284	0.25%
2023/12/20	50	13.45	0	0.00	13.50	50	9,306	0.54%
2023/12/19	0	0.00	2	13.30	13.30	-2	9,218	-0.02%
2023/12/14	0.3	12.90	0	0.00	12.95	0.3	9,222	0.00%
2023/12/11	0	0.00	0.5	13.05	13.10	-0.5	9,155	-0.01%
2023/12/07	0	0.00	0.1	13.25	13.30	-0.1	9,102	0.00%
2023/12/06	0	0.00	108	13.10	13.10	-108	9,149	-1.18%	大賣/鉅額交易
2023/12/05	60	13.28	21	13.27	13.30	39	9,135	0.43%
2023/12/01	25	13.45	0	0.00	13.45	25	9,116	0.27%
2023/11/30	9	13.20	0	0.00	13.20	9	9,065	0.10%
2023/11/28	0	0.00	84	13.03	13.10	-84	9,033	-0.93%
2023/11/24	90	12.92	0	0.00	12.80	90	8,962	1.00%
2023/11/22	62	13.48	86	13.64	13.20	-24	8,917	-0.27%
2023/11/21	10	13.44	3	13.28	13.45	7	8,621	0.08%
2023/11/20	3	12.95	0	0.00	13.15	3	8,673	0.03%
2023/11/14	3	12.10	0	0.00	12.05	3	9,054	0.03%
2023/11/13	4	12.29	0	0.00	12.05	4	9,019	0.04%
2023/11/10	0	0.00	2	12.28	12.40	-2	8,983	-0.02%
2023/11/09	1	12.35	0	0.00	12.35	1	8,857	0.01%
2023/11/08	3	12.47	19	12.45	12.45	-16	8,814	-0.18%
2023/11/07	3	12.40	0	0.00	12.55	3	8,743	0.03%
2023/11/03	5	12.40	0	0.00	12.40	5	8,709	0.06%
2023/11/02	0	0.00	4	12.50	12.40	-4	8,671	-0.05%
2023/11/01	4	12.45	0	0.00	12.40	4	8,624	0.05%
2023/10/31	2	13.28	0	0.00	12.35	2	8,565	0.02%
2023/10/30	108	13.36	1	13.25	13.10	107	8,226	1.30%	大買/鉅額交易
2023/10/27	7	13.93	5	13.95	13.70	2	7,733	0.03%
2023/10/24	0	0.00	2	13.83	14.15	-2	6,451	-0.03%
2023/10/20	1	13.50	3.6	13.50	13.50	-2.6	5,605	-0.05%
2023/10/19	0	0.00	5	13.50	13.50	-5	5,468	-0.09%
2023/10/18	3	13.43	1	13.15	13.15	2	5,147	0.04%
2023/10/17	4	13.66	3	13.65	13.60	1	4,671	0.02%
2023/10/16	1	13.20	0	0.00	13.05	1	4,208	0.02%
2023/08/29	0	0.00	15	11.97	12.05	-15	5,409	-0.28%
2023/08/28	5	12.15	0	0.00	12.00	5	5,351	0.09%
2023/08/24	10	12.80	0	0.00	12.50	10	5,254	0.19%
2023/08/09	0	0.00	2	11.85	11.90	-2	4,367	-0.05%
2023/08/08	0	0.00	0.7	12.05	12.15	-0.7	4,317	-0.02%
2023/08/02	0	0.00	2	12.00	12.10	-2	4,238	-0.05%
2023/07/31	2	12.75	0	0.00	12.45	2	4,160	0.05%
2023/07/28	0	0.00	8	12.10	11.95	-8	3,949	-0.20%
2023/07/27	2	12.10	0	0.00	12.10	2	3,927	0.05%
2023/06/27	4	11.85	0	0.00	11.75	4	4,651	0.09%
2023/05/16	0	0.00	0.7	11.15	11.35	-0.7	6,303	-0.01%
2023/05/15	0	0.00	1	11.25	11.10	-1	6,332	-0.02%
2023/05/08	0	11.75	0	0.00	11.70	0	6,382	0.00%
2023/04/26	0	11.60	0	0.00	11.55	0	6,166	0.00%
2023/04/24	0	13.39	0	0.00	12.60	0	5,891	0.00%
2023/04/13	0	0.00	0	13.15	12.65	0	5,703	0.00%
2023/04/11	0	0.00	0.5	12.80	12.85	-0.5	5,244	-0.01%
2023/04/10	0	0.00	71	12.65	12.70	-71	5,112	-1.39%
2023/03/28	1	12.60	0	0.00	12.70	1	4,872	0.02%
2023/03/23	0	0.00	1	12.45	12.50	-1	4,561	-0.02%
2023/03/17	0	12.25	0	0.00	12.30	0	4,233	0.00%
2023/03/15	2	11.98	0	0.00	11.85	2	3,981	0.05%
2023/03/14	0	0.00	3	11.55	11.60	-3	3,846	-0.08%
2023/03/07	3	12.40	0	0.00	12.40	3	3,636	0.08%
2023/03/03	5	12.40	0	0.00	12.50	5	3,506	0.14%
2023/03/02	2	12.63	0	0.00	12.40	2	3,408	0.06%
2023/03/01	0	0.00	2	12.50	12.45	-2	3,329	-0.06%
2023/02/24	3	12.60	0	0.00	12.50	3	3,288	0.09%
2023/02/22	0	0.00	1	12.80	12.85	-1	3,031	-0.03%
2023/02/16	0	0.00	2	12.00	12.30	-2	2,324	-0.09%
2023/02/13	1	11.70	1	11.70	11.70	0	2,018	0.00%
2023/02/10	1	11.40	0	0.00	11.50	1	1,935	0.05%
2023/02/09	0	0.00	1	11.60	11.60	-1	1,828	-0.05%
2023/02/08	1	11.40	1	11.05	11.40	0	1,701	0.00%
2023/02/02	0	0.00	0	10.60	10.50	0	1,313	0.00%
2023/01/11	0	10.00	0	10.00	9.98	0	1,336	0.00%
2022/12/14	0	0.00	3	10.05	10.00	-3	1,541	-0.19%
2022/11/15	1	10.10	1	10.25	10.10	0	1,956	0.00%
2022/11/11	1	10.10	1	10.05	10.05	0	2,028	0.00%
2022/11/08	0	0.00	7	9.99	10.05	-7	2,048	-0.34%
2022/10/31	7	9.19	0	0.00	9.24	7	2,157	0.32%
2022/10/28	0	0.00	25	9.07	9.07	-25	2,172	-1.15%
2022/10/27	25	9.22	0	0.00	9.26	25	2,158	1.16%
2022/10/21	0	0.00	5	9.32	9.33	-5	2,139	-0.23%
2022/10/20	0	0.00	6	9.40	9.42	-6	2,131	-0.28%
2022/10/18	6	9.71	0	0.00	9.76	6	2,123	0.28%
2022/10/07	6	10.35	11	10.34	10.35	-5	2,150	-0.23%
2022/10/06	1	10.10	1	10.15	10.20	0	2,160	0.00%
2022/10/03	10	9.81	0	0.00	9.79	10	2,270	0.44%
2022/09/29	1	9.70	1	9.61	9.79	0	2,336	0.00%
2022/09/08	0	0.00	2.5	10.29	10.30	-2.5	2,671	-0.09%
2022/09/06	0	0.00	1	10.30	10.15	-1	2,737	-0.04%
2022/07/07	0	0.00	10	9.60	9.79	-10	6,548	-0.15%
2022/06/23	0	0.00	5	10.20	10.15	-5	8,816	-0.06%
2022/06/22	0	0.00	1.2	10.45	10.20	-1.2	8,808	-0.01%
2022/06/17	0	0.00	4	10.80	10.65	-4	8,976	-0.04%
2022/05/27	0.9	11.75	0	0.00	11.65	0.9	11,236	0.01%
2022/05/25	1	11.75	1	11.75	11.75	0	11,389	0.00%
2022/05/20	1	11.80	0	0.00	11.80	1	11,699	0.01%
2022/05/19	0	0.00	1	11.50	11.80	-1	11,762	-0.01%
2022/05/18	7	11.49	0	0.00	11.60	7	11,974	0.06%
2022/05/17	0.1	11.40	0	0.00	11.50	0.1	11,850	0.00%
2022/05/16	0	11.20	1	11.15	11.40	-1	11,890	-0.01%
2022/05/13	0.6	11.13	1	11.10	11.25	-0.4	11,871	0.00%
2022/05/12	1	11.06	7	11.04	10.90	-6	11,923	-0.05%
2022/05/10	1	11.40	0	0.00	11.45	1	11,999	0.01%
2022/05/09	1	11.35	10.6	11.45	11.35	-9.6	12,272	-0.08%
2022/05/05	2	11.98	2	12.00	11.90	0	13,249	0.00%
2022/05/04	10	11.75	0	0.00	11.90	10	13,169	0.08%
2022/04/27	0	0.00	5	11.50	12.00	-5	13,210	-0.04%
2022/04/21	6	11.84	0.2	12.10	11.95	5.9	13,055	0.04%
2022/04/20	0	0.00	1	12.85	12.90	-1	12,243	-0.01%
2022/04/19	10.2	12.95	50	12.97	13.00	-39.9	12,137	-0.33%
2022/04/18	1	12.45	0	0.00	12.90	1	11,783	0.01%
2022/04/15	1	12.55	6	12.77	12.50	-5	11,195	-0.04%
2022/04/13	0	0.00	5	12.35	12.50	-5	10,831	-0.05%
2022/04/12	6	11.93	6	12.28	12.45	0	10,793	0.00%
2022/04/11	5	12.60	2	12.13	12.60	3	10,284	0.03%
2022/04/07	5	11.35	0	0.00	11.20	5	9,700	0.05%
2022/04/01	1	11.70	9	11.71	11.75	-8	10,219	-0.08%
2022/03/21	50	12.40	0	0.00	12.35	50	10,264	0.49%
2022/03/17	13	12.75	0	0.00	12.60	13	10,501	0.12%
2022/03/08	10	11.95	10	12.10	12.05	0	10,976	0.00%
2022/03/02	3	13.30	6	13.20	13.30	-3	10,826	-0.03%
2022/03/01	3	13.30	1	13.30	13.35	2	10,850	0.02%
2022/02/24	10	13.08	0	0.00	13.05	10	11,172	0.09%
2022/02/21	10	13.35	10	13.45	13.50	0	12,093	0.00%
2022/02/18	0	0.00	20	13.45	13.45	-20	12,066	-0.17%
2022/02/11	20	13.35	0	0.00	13.20	20	12,199	0.16%
2022/02/10	10	13.20	10	13.30	13.30	0	12,280	0.00%
2022/02/09	0	0.00	50	12.99	13.25	-50	12,294	-0.41%
2022/02/08	10	12.20	30	12.57	12.70	-20	12,183	-0.16%
2022/02/07	21	12.57	1	12.25	12.40	20	12,198	0.16%
2022/01/21	0	0.00	2	12.55	12.30	-2	11,582	-0.02%
2022/01/19	52	12.80	0	0.00	12.75	52	12,023	0.43%
2022/01/17	2	12.60	1	12.50	12.60	1	11,971	0.01%
2022/01/12	0	0.00	2	12.60	12.70	-2	11,793	-0.02%
2022/01/07	1	12.95	0	0.00	12.95	1	11,702	0.01%
2022/01/05	1	13.65	0	0.00	13.50	1	11,580	0.01%
2022/01/03	1	13.85	5	13.60	13.60	-4	11,481	-0.03%
2021/12/30	25	13.98	25	13.98	13.95	0	11,397	0.00%
2021/12/29	0	0.00	37	13.78	13.85	-37	11,120	-0.33%
2021/12/28	43	13.65	1	13.90	13.55	42	10,839	0.39%
2021/12/27	9	13.27	10	13.40	13.50	-1	10,476	-0.01%
2021/12/24	0	0.00	11	13.05	13.05	-11	10,274	-0.11%
2021/12/23	0	0.00	3	12.90	12.85	-3	10,353	-0.03%
2021/12/20	0	0.00	2	12.80	12.80	-2	10,338	-0.02%
2021/12/17	1	12.80	0	0.00	12.75	1	10,339	0.01%
2021/12/14	2	12.95	0	0.00	12.95	2	10,184	0.02%
2021/12/13	5	13.86	7	13.66	13.65	-2	9,898	-0.02%
2021/12/10	0	0.00	8	13.28	13.20	-8	8,691	-0.09%
2021/12/09	2	12.98	5	13.05	13.15	-3	8,396	-0.04%
2021/12/07	0	0.00	7	12.84	13.00	-7	8,230	-0.09%
2021/12/03	0	0.00	1	12.40	12.35	-1	8,055	-0.01%
2021/12/02	18	12.79	10	12.55	12.30	8	8,077	0.10%
2021/11/30	0	0.00	1	12.70	12.60	-1	7,775	-0.01%
2021/11/26	4	12.68	3	12.70	12.70	1	7,793	0.01%
2021/11/25	0	0.00	3	13.10	13.05	-3	7,713	-0.04%
2021/11/24	6	13.03	5	13.19	13.25	1	7,669	0.01%
2021/11/23	27	13.34	0	0.00	13.15	27	7,627	0.35%
2021/11/19	0	13.15	0	0.00	13.10	0	7,885	0.00%
2021/11/18	10	13.20	6	13.12	13.50	4	7,654	0.05%
2021/11/16	0	0.00	2	12.90	12.60	-2	6,896	-0.03%
2021/11/15	0	12.70	0	0.00	12.60	0	6,874	0.00%
2021/11/10	0	0.00	1	12.65	12.60	-1	6,733	-0.01%
2021/11/05	5	12.60	2	12.65	12.55	3	6,681	0.04%
2021/11/02	0	0.00	1	12.30	12.20	-1	6,821	-0.01%
2021/10/28	3	12.10	2	12.10	11.80	1	8,212	0.01%
2021/10/26	0	0.00	10	11.48	11.50	-10	9,751	-0.10%
2021/10/20	0	0.00	1	11.35	11.30	-1	13,896	-0.01%
2021/10/06	1	10.50	0	0.00	10.55	1	14,742	0.01%
2021/10/01	0	0.00	2	11.20	11.00	-2	14,887	-0.01%
2021/09/30	2	11.50	2	11.40	11.30	0	14,883	0.00%
2021/09/29	2	11.08	0	0.00	11.25	2	14,784	0.01%
2021/09/27	0	0.00	1	11.30	11.35	-1	14,936	-0.01%
2021/09/23	0	0.00	1	11.00	11.00	-1	14,929	-0.01%
2021/08/31	2	11.43	0	0.00	11.40	2	15,799	0.01%
2021/08/17	0	0.00	6	11.22	11.20	-6	15,953	-0.04%
2021/08/13	0	0.00	5	11.90	11.80	-5	16,109	-0.03%
2021/08/06	1	12.85	0	0.00	12.90	1	16,923	0.01%
2021/08/05	4	13.31	1	13.45	13.30	3	16,932	0.02%
2021/08/04	6	13.54	18	13.54	13.60	-12	17,023	-0.07%
2021/08/03	2	13.60	0	0.00	13.30	2	16,393	0.01%
2021/08/02	1	12.95	3	13.08	13.15	-2	16,154	-0.01%
2021/07/30	12	12.98	10	13.00	13.05	2	15,914	0.01%
2021/07/29	22	13.16	1	13.75	12.35	21	14,490	0.14%
2021/07/28	2	11.40	5	12.35	12.50	-3	11,572	-0.03%
2021/07/27	0	0.00	8	12.27	12.00	-8	11,635	-0.07%
2021/07/26	10	11.90	0	0.00	12.50	10	11,747	0.09%
2021/07/23	0	0.00	2	11.65	11.65	-2	11,397	-0.02%
2021/07/22	2	11.55	0	0.00	11.35	2	11,732	0.02%
2021/07/21	0	0.00	6	10.95	11.00	-6	11,836	-0.05%
2021/07/15	1	11.40	4	11.41	11.45	-3	14,999	-0.02%
2021/07/13	0	0.00	1	11.70	11.35	-1	15,487	-0.01%
2021/07/09	4	11.53	0	0.00	11.55	4	16,168	0.02%
2021/07/08	0	0.00	1	11.80	11.85	-1	16,904	-0.01%
2021/07/06	2	11.70	1	11.90	11.55	1	18,658	0.01%
2021/07/05	0	0.00	1	11.70	11.70	-1	19,485	-0.01%
2021/07/02	0	0.00	1	11.50	11.40	-1	19,684	-0.01%
2021/06/30	0	0.00	2	11.25	11.30	-2	20,433	-0.01%
2021/06/28	3	11.60	0	0.00	11.60	3	20,834	0.01%
2021/06/25	2	11.45	0	0.00	11.40	2	21,709	0.01%
2021/06/23	0	0.00	31	11.50	11.65	-31	22,522	-0.14%
2021/06/22	1	11.15	0	0.00	11.20	1	23,084	0.00%
2021/06/21	1	11.30	0	0.00	11.20	1	23,786	0.00%
2021/06/18	5	11.84	0	0.00	11.55	5	25,493	0.02%
2021/06/17	0	0.00	2	11.63	11.80	-2	26,013	-0.01%
2021/06/16	1	11.10	0	0.00	11.15	1	26,203	0.00%
2021/06/15	1	11.70	0	0.00	11.50	1	26,170	0.00%
2021/06/11	0	0.00	3	11.70	11.65	-3	26,194	-0.01%
2021/06/08	1	11.95	0	0.00	11.95	1	26,180	0.00%
2021/06/07	3	12.30	3	11.95	12.05	0	26,242	0.00%
2021/06/04	2	12.18	0	0.00	12.15	2	26,165	0.01%
2021/06/03	0	0.00	1	12.45	12.30	-1	26,223	0.00%
2021/06/02	2	12.30	4	12.20	12.20	-2	26,178	-0.01%
2021/06/01	1	12.50	1	12.60	12.50	0	26,269	0.00%
2021/05/28	0	0.00	3	12.37	12.35	-3	26,205	-0.01%
2021/05/26	3	12.15	0	0.00	12.15	3	26,401	0.01%
2021/05/25	11	12.32	5	12.31	12.40	6	26,516	0.02%
2021/05/24	4	12.10	0	0.00	12.05	4	26,429	0.02%
2021/05/19	12	11.91	0	0.00	12.00	12	26,719	0.04%
2021/05/17	3	10.50	0	0.00	10.50	3	26,358	0.01%
2021/05/05	2	13.00	2	13.30	13.10	0	26,634	0.00%
2021/05/04	0	0.00	3	12.10	12.85	-3	26,510	-0.01%
2021/05/03	2	13.60	2	13.35	13.35	0	26,245	0.00%
2021/04/29	4	14.20	0	0.00	14.25	4	25,936	0.02%
2021/04/28	0	0.00	4	14.56	14.45	-4	25,808	-0.02%
2021/04/27	3	14.18	0	0.00	14.25	3	25,454	0.01%
2021/04/26	11	14.30	14	14.29	14.35	-3	25,485	-0.01%
2021/04/23	5	14.26	4	14.55	14.45	1	25,339	0.00%
2021/04/22	28	14.39	15	15.44	14.35	13	24,646	0.05%
2021/04/21	7	14.90	15	14.92	15.05	-8	23,272	-0.03%
2021/04/19	2	14.45	2	14.40	14.45	0	22,078	0.00%
2021/04/16	18	14.41	0	0.00	14.45	18	21,693	0.08%
2021/04/14	1	13.35	0	0.00	13.80	1	21,014	0.00%
2021/04/13	13	15.01	10	15.00	14.55	3	20,398	0.01%
2021/04/12	13	15.58	2	15.68	15.65	11	19,774	0.06%
2021/04/09	22	14.70	1	14.70	14.65	21	18,724	0.11%
2021/04/08	3	14.08	3	13.97	14.00	0	17,974	0.00%
2021/04/07	9	13.93	23	13.87	14.05	-14	17,879	-0.08%
2021/03/31	1	13.30	23	13.26	13.40	-22	17,469	-0.13%
2021/03/30	16	13.48	9	13.50	13.55	7	17,255	0.04%
2021/03/29	25	13.25	6	13.06	13.10	19	16,369	0.12%
2021/03/25	27	12.77	24	13.01	12.50	3	15,819	0.02%
2021/03/24	16	13.13	5	12.90	12.90	11	15,210	0.07%
2021/03/23	26	13.84	12	14.12	12.55	14	14,514	0.10%
2021/03/22	50	12.60	89	13.05	13.10	-39	12,823	-0.30%
2021/03/19	28	11.95	3	12.10	11.95	25	12,461	0.20%
2021/03/18	0	0.00	21	11.73	11.75	-21	12,347	-0.17%
2021/03/16	0	0.00	70	11.49	11.40	-70	12,937	-0.54%
2021/03/10	50	11.30	20	11.30	11.30	30	15,030	0.20%
2021/03/08	1	11.40	0	0.00	11.30	1	15,738	0.01%
2021/02/26	5	11.50	2	11.50	11.50	3	16,095	0.02%
2021/02/25	0	11.75	0	0.00	11.80	0	16,047	0.00%
2021/02/24	2	11.50	0	0.00	11.50	2	15,955	0.01%
2021/02/23	5	11.75	0	0.00	11.70	5	15,673	0.03%
2021/02/22	2	11.95	2	11.95	11.85	0	15,761	0.00%
2021/02/19	0	11.50	1	11.40	11.60	-1	15,520	-0.01%
2021/02/05	0	0.00	2.1	11.14	11.15	-2.1	15,237	-0.01%
2021/02/04	1	11.25	0	0.00	11.25	1	15,141	0.01%
2021/02/03	0	0.00	16	11.55	11.65	-16	14,736	-0.11%
2021/02/02	6	11.29	35	11.23	11.25	-29	14,095	-0.21%
2021/02/01	19	11.25	0	0.00	11.05	19	13,875	0.14%
2021/01/29	11.1	11.10	10	11.05	11.10	1.1	13,357	0.01%
2021/01/28	10	10.70	0	0.00	10.85	10	13,140	0.08%
2021/01/22	0.4	10.50	0	0.00	10.50	0.4	13,115	0.00%
2021/01/21	1	10.60	0	0.00	10.50	1	13,091	0.01%
2021/01/20	1	10.50	0	0.00	10.50	1	13,056	0.01%
2021/01/19	9	11.23	3	11.50	11.15	6	12,978	0.05%
2021/01/18	3	10.92	3	11.00	10.95	0	12,757	0.00%
2021/01/15	3	10.60	0	0.00	10.55	3	12,670	0.02%
2021/01/08	1	10.70	100	10.85	10.75	-99	13,997	-0.71%
2021/01/07	1	11.00	0	0.00	11.00	1	13,974	0.01%
2021/01/05	101	11.55	0	0.00	11.35	101	13,796	0.73%	大買/鉅額交易
2020/12/31	2	11.00	0	0.00	11.05	2	13,581	0.01%
2020/12/30	4	11.53	4	11.20	11.25	0	13,492	0.00%
2020/12/29	4	12.10	0	0.00	11.70	4	13,294	0.03%
2020/12/22	3	11.20	0	0.00	11.20	3	12,625	0.02%
2020/12/16	0	0.00	3	11.35	11.35	-3	12,364	-0.02%
2020/12/15	3	11.30	0	0.00	11.20	3	12,320	0.02%
2020/12/14	0	0.00	1	11.65	11.75	-1	12,078	-0.01%
2020/12/11	1	11.50	1	11.75	11.60	0	11,969	0.00%
2020/12/10	11	12.00	0	0.00	12.10	11	11,624	0.09%
2020/12/09	13	12.57	0	0.00	12.50	13	11,190	0.12%
2020/12/01	2	11.03	2	10.98	10.65	0	10,052	0.00%
2020/11/25	0	0.00	0	10.00	10.05	0	10,053	0.00%
2020/11/05	0	0.00	3	9.47	9.42	-3	11,316	-0.03%
2020/10/29	0	0.00	17	9.56	9.73	-17	11,189	-0.15%
2020/10/22	3	10.00	0	0.00	9.86	3	10,886	0.03%
2020/10/20	11	10.23	13	10.39	10.20	-2	10,522	-0.02%
2020/10/19	0	0.00	10	9.44	9.90	-10	9,696	-0.10%
2020/10/16	10	9.10	10	9.10	9.10	0	9,415	0.00%
2020/10/15	10	9.37	0	0.00	9.32	10	9,311	0.11%
2020/10/12	0	0.00	1	9.00	8.96	-1	9,484	-0.01%
2020/10/07	1	8.92	0	0.00	8.92	1	9,512	0.01%
2020/10/06	0	0.00	1	8.80	8.85	-1	9,606	-0.01%
2020/09/11	0	0.00	1	9.01	8.98	-1	10,074	-0.01%
2020/09/09	6	9.42	1	9.43	9.43	5	9,829	0.05%
2020/09/07	16	9.72	0	0.00	9.60	16	9,394	0.17%
2020/09/04	6	9.22	0	0.00	9.46	6	8,451	0.07%
2020/09/03	0	0.00	1.2	9.48	9.31	-1.2	8,146	-0.01%
2020/09/02	0	0.00	3	9.14	9.14	-3	7,746	-0.04%
2020/09/01	11	9.29	8	9.25	9.15	3	7,703	0.04%
2020/08/31	5	9.26	13	9.09	9.04	-8	7,445	-0.11%
2020/08/28	9	9.23	5	9.49	9.00	4	7,153	0.06%
2020/08/27	11	9.39	5	9.45	9.45	6	6,863	0.09%
2020/08/21	0	0.00	2	8.17	8.06	-2	5,768	-0.03%
2020/08/20	5	9.07	5	8.19	8.10	0	5,655	0.00%
2020/08/12	2	7.95	0	0.00	7.77	2	4,866	0.04%
2020/08/03	0	0.00	10	7.70	7.73	-10	4,519	-0.22%
2020/07/23	0	0.00	100	7.87	7.96	-100	5,044	-1.98%
2020/07/22	0	0.00	20	7.83	7.82	-20	5,002	-0.40%
2020/07/21	0	0.00	30	7.88	7.78	-30	4,975	-0.60%
2020/07/09	0	0.00	50	8.11	7.96	-50	4,229	-1.18%
2020/07/06	10	8.24	0	0.00	8.13	10	4,028	0.25%
2020/06/23	20	7.83	0	0.00	7.68	20	3,458	0.58%
2020/06/19	1	8.24	0	0.00	7.93	1	3,371	0.03%
2020/06/17	12	7.44	15	7.64	7.84	-3	3,032	-0.10%
2020/06/16	5	7.10	0	0.00	7.13	5	2,907	0.17%
2020/06/15	10	7.15	0	0.00	7.07	10	2,890	0.35%
2020/06/03	3	6.63	3	6.79	6.79	0	2,536	0.00%
2020/05/20	0	0.00	1	6.15	6.10	-1	2,218	-0.05%
2020/04/28	1	6.91	0	0.00	7.30	1	1,186	0.08%
2020/04/27	0	0.00	1	6.70	6.83	-1	1,152	-0.09%
2020/04/21	1	6.96	0	0.00	6.89	1	1,091	0.09%
2020/04/07	20	6.69	0	0.00	6.74	20	962	2.08%
2019/09/10	0	0.00	1	9.73	9.80	-1	1,265	-0.08%
2019/08/26	0	0.00	7	9.78	9.78	-7	1,403	-0.50%
2019/08/07	0	0.00	3	10.20	10.10	-3	1,939	-0.15%
2019/07/29	3	10.05	0	0.00	10.05	3	2,087	0.14%
2019/07/15	0	0.00	1	9.53	9.60	-1	2,677	-0.04%
2019/04/26	1	13.10	0	0.00	13.10	1	30,041	0.00%
2019/04/10	0	0.00	70	13.15	13.40	-70	29,403	-0.24%
2019/04/03	7	11.65	52	11.59	11.55	-45	28,963	-0.16%
2019/04/02	0	0.00	1	11.75	12.10	-1	28,025	0.00%
2019/04/01	19	12.40	3	12.00	12.15	16	27,076	0.06%
2019/03/29	2	11.45	20	11.40	11.75	-18	26,060	-0.07%
2019/03/28	4	11.94	3	11.37	11.40	1	25,581	0.00%
2019/03/27	3	11.90	0	0.00	12.40	3	24,740	0.01%
2019/03/26	8	12.01	10	11.94	11.75	-2	24,156	-0.01%
2019/03/25	30	11.52	16	11.50	11.50	14	23,420	0.06%
2019/03/22	3	12.95	0	0.00	12.75	3	21,780	0.01%
2019/03/21	0	0.00	4	12.90	13.00	-4	21,534	-0.02%
2019/03/20	20	12.85	3	12.88	12.90	17	21,572	0.08%
2019/03/19	6	13.30	0	0.00	13.15	6	21,200	0.03%
2019/03/15	12	13.57	21	13.79	13.40	-9	20,624	-0.04%
2019/03/14	0	0.00	61	13.45	13.55	-61	20,056	-0.30%
2019/03/13	7	13.81	43	13.72	13.45	-36	19,531	-0.18%
2019/03/12	53	13.61	52	13.23	13.70	1	17,720	0.01%
2019/03/11	20	12.74	30	12.70	12.65	-10	16,400	-0.06%
2019/03/08	2	11.95	6	11.78	12.05	-4	15,515	-0.03%
2019/03/07	2	11.65	0	0.00	11.60	2	15,259	0.01%
2019/03/06	4	12.00	1	11.90	11.85	3	15,043	0.02%
2019/03/05	3	12.03	0	0.00	12.00	3	14,708	0.02%
2019/02/26	20	11.70	3	11.85	11.50	17	13,991	0.12%
2019/02/25	8	11.95	11	12.22	11.95	-3	13,752	-0.02%
2019/02/22	30	11.77	20	12.00	11.90	10	13,228	0.08%
2019/02/21	33	11.90	6	11.93	11.90	27	13,077	0.21%
2019/02/20	45	12.09	38	12.18	11.80	7	12,800	0.05%
2019/02/19	35	11.34	0	0.00	11.40	35	12,061	0.29%
2019/02/18	32	11.76	12	11.33	11.10	20	11,857	0.17%
2019/02/14	18	12.33	18	12.20	12.20	0	10,901	0.00%
2019/02/12	15	12.90	1	12.65	12.85	14	9,358	0.15%
2019/02/11	111	12.62	40	12.35	12.50	71	8,842	0.80%	大買/
2019/01/30	1	12.00	2	12.33	12.40	-1	7,833	-0.01%
2019/01/29	18	11.30	8	11.17	11.30	10	6,775	0.15%
2019/01/28	1	11.10	6	11.10	11.10	-5	6,062	-0.08%
2019/01/25	1	9.78	2	10.08	10.10	-1	5,297	-0.02%
2018/12/17	5	8.87	0	0.00	8.90	5	4,431	0.11%
2018/12/13	3	10.05	3	9.95	9.84	0	4,225	0.00%
2018/11/29	0	0.00	5	10.15	10.05	-5	3,451	-0.14%
2018/11/26	5	9.95	5	9.97	9.97	0	3,348	0.00%
2018/10/18	0	0.00	2	7.39	7.36	-2	2,338	-0.09%
2018/10/17	0	0.00	3	7.54	7.52	-3	2,353	-0.13%
2018/10/12	5	7.60	0	0.00	7.50	5	2,556	0.20%
2018/08/01	5	10.65	2	10.60	10.75	3	3,903	0.08%
2018/06/27	0	0.00	30	10.30	10.20	-30	3,610	-0.83%
2018/06/25	30	10.40	0	0.00	10.40	30	3,591	0.84%
2018/06/12	0	0.00	1	10.90	10.90	-1	3,269	-0.03%
2018/05/31	0	0.00	10	10.35	10.45	-10	3,150	-0.32%
2018/05/23	0	0.00	50	10.15	10.20	-50	3,049	-1.64%
2018/05/15	0	0.00	35	10.55	10.20	-35	3,038	-1.15%
2018/03/15	0	0.00	20	12.00	12.05	-20	7,249	-0.28%
2018/03/14	0	0.00	10	12.00	11.90	-10	7,399	-0.14%
2018/03/13	2	11.85	30	11.87	11.90	-28	7,416	-0.38%
2018/03/12	0	0.00	10	11.80	11.80	-10	7,450	-0.13%
2018/03/09	0	0.00	2	11.90	11.75	-2	7,546	-0.03%
2018/03/08	15	12.05	0	0.00	11.90	15	7,688	0.20%
2018/02/27	0	0.00	25	11.86	11.90	-25	7,873	-0.32%
2018/02/02	0	0.00	12	12.25	12.20	-12	10,007	-0.12%
2018/02/01	0	0.00	19	12.35	12.30	-19	10,244	-0.19%
2018/01/30	1	12.60	0	0.00	12.35	1	10,500	0.01%
2018/01/25	27	12.55	0	0.00	12.50	27	11,747	0.23%
2018/01/24	30	12.50	0	0.00	12.60	30	11,752	0.26%
2018/01/23	1	12.50	0	0.00	12.40	1	11,751	0.01%
2018/01/22	3	12.55	0	0.00	12.50	3	11,771	0.03%
2018/01/18	0	0.00	35	12.90	12.75	-35	11,649	-0.30%
2018/01/16	2	12.95	28	13.14	13.05	-26	11,251	-0.23%
2018/01/11	0	0.00	1	12.00	12.10	-1	10,374	-0.01%
2018/01/08	20	12.15	0	0.00	12.00	20	10,657	0.19%
2018/01/04	0	0.00	10	12.15	12.15	-10	10,637	-0.09%
2018/01/02	35	12.25	0	0.00	12.25	35	10,551	0.33%