佳凌 (4976)-元富-信義券商分點個股進出

台股 » 個股 » 佳凌 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

佳凌

(4976)

可現股當沖

股價
43.25
漲跌
▲0.20
漲幅
+0.46%
成交量
749張
產業
上市光電類股
510人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

佳凌 (4976)籌碼相關－元富-信義券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元富-信義券商分點個股進出
元富-信義券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/15	1	43.35	1	43.55	43.25	0	823	0.00%
2024/05/14	10	43.73	0	0.00	43.05	10	820	1.22%
2024/05/10	6	43.18	7	43.72	43.55	-1	764	-0.13%
2024/05/09	0	0.00	30	43.36	43.80	-30	743	-4.03%
2024/05/06	0	42.20	0	0.00	42.60	0	728	0.00%
2024/04/30	49	43.29	20	43.31	42.70	29	709	4.09%
2024/04/11	1	40.80	0	0.00	40.65	1	571	0.18%
2024/04/03	0	0.00	1	40.80	40.80	-1	551	-0.18%
2024/04/02	0	0.00	1	41.50	41.45	-1	548	-0.18%
2024/03/29	0	0.00	13	41.97	41.85	-13	541	-2.40%
2024/03/26	10	43.39	2	44.08	43.05	8	500	1.60%
2024/03/25	4	42.51	0	0.00	42.80	4	457	0.87%
2024/03/22	4	41.35	4	41.20	41.05	0	434	0.00%
2024/03/15	0	0.00	7	39.64	39.00	-7	717	-0.98%
2024/03/13	0	0.00	8	38.51	38.45	-8	706	-1.13%
2024/02/27	0	40.00	0	0.00	38.80	0	687	0.00%
2024/02/26	0	40.10	0	0.00	39.65	0	689	0.00%
2024/02/15	0	41.00	0	0.00	41.15	0	685	0.00%
2024/01/17	2	38.65	6	38.42	38.20	-4	643	-0.62%
2024/01/16	1	39.50	1	39.35	39.40	0	637	0.00%
2023/12/18	3	42.05	3	41.00	41.00	0	628	0.00%
2023/12/15	0	0.00	1	42.30	42.90	-1	609	-0.16%
2023/12/14	19	43.30	19	43.97	42.90	0	588	0.00%
2023/12/13	105	44.47	101	44.62	44.35	4	538	0.74%	大買/大賣/
2023/12/07	0	0.00	1	40.10	40.05	-1	309	-0.32%
2023/12/06	0	0.00	7	39.90	39.85	-7	310	-2.26%
2023/12/05	5	39.85	1	39.85	39.85	4	310	1.29%
2023/12/04	5	40.32	2	40.25	40.25	3	312	0.96%
2023/12/01	0	0.00	5	40.76	40.70	-5	311	-1.60%
2023/11/30	6	40.46	1	40.30	40.30	5	312	1.60%
2023/11/27	1	40.00	10	40.39	39.85	-9	316	-2.85%
2023/11/24	10	40.35	1	39.80	39.80	9	313	2.87%
2023/11/22	1	39.50	1	40.70	40.40	0	306	0.00%
2023/11/21	1	40.10	1	40.00	40.00	0	298	0.00%
2023/11/20	1	40.25	1	40.10	40.10	0	297	0.00%
2023/11/16	1	37.60	1	37.55	37.75	0	271	0.00%
2023/11/15	1	37.00	1	37.65	37.80	0	272	0.00%
2023/11/13	0	0.00	2	36.40	36.30	-2	278	-0.72%
2023/11/10	1	36.00	0	0.00	36.15	1	294	0.34%
2023/11/09	1	37.00	0	0.00	37.00	1	294	0.34%
2023/11/07	0	0.00	1	37.60	37.75	-1	302	-0.33%
2023/11/06	1	37.70	0	0.00	37.65	1	306	0.33%
2023/10/30	0	0.00	9	37.43	37.55	-9	324	-2.77%
2023/10/19	1	36.50	0	0.00	36.85	1	358	0.28%
2023/10/17	1	38.00	0	0.00	38.00	1	364	0.27%
2023/09/01	1	41.50	1	41.05	41.35	0	782	0.00%
2023/08/09	1	41.80	1	41.80	41.50	0	912	0.00%
2023/07/19	0	44.60	0	0.00	43.65	0	985	0.00%
2023/07/05	0	0.00	1	46.05	45.65	-1	1,001	-0.10%
2023/06/26	0	0.00	1	41.95	41.90	-1	1,028	-0.10%
2023/06/21	0	0.00	9	42.37	42.45	-9	1,076	-0.84%
2023/06/16	0	0.00	3	43.45	42.95	-3	1,398	-0.21%
2023/06/15	0	0.00	2	43.80	43.80	-2	1,431	-0.14%
2023/06/07	3	44.43	0	0.00	44.45	3	1,991	0.15%
2023/06/06	8	44.64	0	0.00	44.35	8	2,116	0.38%
2023/06/05	4	45.80	0	0.00	45.35	4	2,550	0.16%
2023/06/01	0	0.00	1	45.10	44.90	-1	2,844	-0.04%
2023/05/26	3	42.60	0	0.00	42.30	3	2,781	0.11%
2023/05/10	0	0.00	3	43.00	43.15	-3	2,717	-0.11%
2023/05/03	1	46.00	0	0.00	45.05	1	2,698	0.04%
2023/05/02	0	0.00	0	46.60	47.10	0	2,686	0.00%
2023/04/27	1	46.05	0	0.00	46.70	1	2,680	0.04%
2023/04/25	1	47.50	0	0.00	47.50	1	2,666	0.04%
2023/04/21	1	49.00	2	48.60	49.05	-1	2,635	-0.04%
2023/04/20	0	0.00	1	49.20	49.10	-1	2,621	-0.04%
2023/04/18	3	52.27	0	0.00	51.00	3	2,576	0.12%
2023/04/17	1	51.00	0	0.00	50.80	1	2,473	0.04%
2023/04/12	0	50.50	0	0.00	50.00	0	2,398	0.00%
2023/04/11	0	50.45	0	0.00	50.30	0	2,383	0.00%
2023/04/10	0	0.00	2	50.80	50.70	-2	2,371	-0.08%
2023/03/28	0	0.00	1	50.00	48.40	-1	2,228	-0.04%
2023/03/24	0	50.60	0	0.00	50.00	0	2,179	0.00%
2023/03/23	224	52.59	224	52.70	51.40	0	2,126	0.00%	大買/大賣/
2023/03/20	0	0.00	1	50.30	50.30	-1	1,798	-0.06%
2023/03/16	1	50.30	0	0.00	50.00	1	1,584	0.06%
2023/03/15	2	49.90	2	50.35	47.85	0	1,381	0.00%
2023/03/10	0	0.00	2	49.55	48.50	-2	1,248	-0.16%
2023/03/09	1	49.30	1	49.80	50.50	0	1,209	0.00%
2023/03/08	7	50.40	5	50.98	50.50	2	1,096	0.18%
2023/03/07	8	47.79	6	48.03	49.80	2	655	0.31%
2023/03/06	12	45.30	13	45.30	45.30	-1	405	-0.25%
2023/02/08	0	0.00	11	41.35	41.45	-11	462	-2.38%
2023/01/05	7	38.27	0	0.00	38.00	7	502	1.39%
2022/11/10	0	0.00	1	37.30	36.55	-1	1,018	-0.10%
2022/10/21	0	33.60	0	0.00	33.05	0	1,564	0.00%
2022/10/13	0	33.50	0	0.00	32.25	0	1,699	0.00%
2022/10/03	0	0.00	2	37.55	37.90	-2	2,176	-0.09%
2022/09/15	1	44.30	0	0.00	44.15	1	2,227	0.04%
2022/09/05	1	46.55	0	0.00	45.55	1	2,241	0.04%
2022/09/02	1	47.25	0	0.00	47.25	1	2,234	0.04%
2022/08/31	2	48.05	2	48.40	49.40	0	2,082	0.00%
2022/08/30	5	48.14	2	48.70	48.70	3	2,042	0.15%
2022/08/16	0	0.00	2	48.75	47.70	-2	1,899	-0.11%
2022/08/15	0	0.00	8	48.30	47.85	-8	1,867	-0.43%
2022/08/12	5	47.54	0	0.00	47.50	5	1,829	0.27%
2022/08/11	9	47.97	8	48.54	48.55	1	1,794	0.06%
2022/08/03	1	41.80	1	41.60	40.50	0	1,485	0.00%
2022/07/28	0	0.00	4	42.00	42.00	-4	1,468	-0.27%
2022/07/22	0	0.00	2	45.48	44.65	-2	1,427	-0.14%
2022/07/20	2	45.38	0	0.00	44.10	2	1,395	0.14%
2022/07/19	5	45.51	4	46.53	45.35	1	1,380	0.07%
2022/07/18	1	45.90	0	0.00	46.10	1	1,323	0.08%
2022/07/15	20	44.20	16	44.26	46.10	4	1,233	0.32%
2022/07/14	6	41.57	6	41.92	42.50	0	989	0.00%
2022/07/01	0	0.00	1	39.80	37.00	-1	871	-0.11%
2022/06/30	0	0.00	4	40.50	40.40	-4	851	-0.47%
2022/06/17	0	0.00	2	45.25	45.25	-2	829	-0.24%
2022/05/31	2	50.00	0	0.00	50.00	2	882	0.23%
2022/05/19	0	0.00	3	49.33	49.60	-3	874	-0.34%
2022/05/17	1	49.20	0	0.00	49.15	1	858	0.12%
2022/05/16	2	48.25	0	0.00	48.50	2	841	0.24%
2022/05/04	0	43.50	0	0.00	43.75	0	810	0.00%
2022/04/14	0	55.60	0	0.00	55.80	0	839	0.00%
2022/04/12	1	55.50	4	55.68	54.90	-3	850	-0.35%
2022/03/29	0	0.00	2	55.90	54.70	-2	915	-0.22%
2022/03/24	0	0.00	2	54.80	54.70	-2	960	-0.21%
2022/03/23	1	54.40	5	55.28	55.30	-4	981	-0.41%
2022/03/18	1	53.10	2	53.90	53.70	-1	1,019	-0.10%
2022/03/17	4	53.53	1	53.20	53.30	3	1,027	0.29%
2022/03/11	1	52.10	0	0.00	52.50	1	1,131	0.09%
2022/03/10	0	0.00	1	51.60	52.70	-1	1,158	-0.09%
2022/03/09	1	49.55	1	49.95	50.00	0	1,168	0.00%
2022/03/04	0	0.00	2	58.30	58.10	-2	1,259	-0.16%
2022/02/09	1	64.50	1	64.00	64.50	0	3,333	0.00%
2022/01/21	0	0.00	1	62.50	62.00	-1	3,520	-0.03%
2022/01/10	0	0.00	4	65.80	65.60	-4	4,226	-0.09%
2022/01/07	0	0.00	1	66.60	66.30	-1	4,233	-0.02%
2022/01/04	1	70.80	2	70.75	70.30	-1	4,217	-0.02%
2021/12/27	1	69.20	0	0.00	68.80	1	4,254	0.02%
2021/12/23	0	70.90	0	0.00	69.70	0	4,282	0.00%
2021/12/14	0	0.00	1	68.30	68.00	-1	4,277	-0.02%
2021/12/09	1	72.50	0	0.00	72.40	1	4,267	0.02%
2021/12/06	1	72.80	0	0.00	71.30	1	4,257	0.02%
2021/12/01	1	72.10	1	72.70	73.00	0	4,423	0.00%
2021/11/30	1	74.40	2	72.85	74.00	-1	4,520	-0.02%
2021/11/29	1	70.20	2	70.40	70.40	-1	4,674	-0.02%
2021/11/26	10	74.51	11	74.91	72.20	-1	4,743	-0.02%
2021/11/25	7	78.01	10	77.96	75.50	-3	4,692	-0.06%
2021/11/24	6	74.98	4	75.48	74.60	2	4,488	0.04%
2021/11/23	18	78.69	16	79.38	76.10	2	4,466	0.04%
2021/11/22	51	79.55	42	80.00	78.40	9	4,574	0.20%
2021/11/19	0	0.00	5	75.90	75.90	-5	3,870	-0.13%
2021/11/18	5	70.02	6	69.95	69.00	-1	3,804	-0.03%
2021/11/02	6	68.45	7	68.86	69.00	-1	4,530	-0.02%
2021/11/01	0	0.00	2	70.35	70.40	-2	4,505	-0.04%
2021/10/29	3	67.87	0	0.00	67.40	3	4,468	0.07%
2021/10/28	1	69.70	2	70.10	69.30	-1	4,460	-0.02%
2021/10/27	7	72.27	8	72.05	70.50	-1	4,469	-0.02%
2021/10/26	6	71.12	6	69.27	71.60	0	4,357	0.00%
2021/10/25	2	67.30	0	0.00	67.20	2	4,242	0.05%
2021/10/22	5	65.36	1	65.50	65.20	4	4,282	0.09%
2021/10/21	1	63.40	0	0.00	63.90	1	4,301	0.02%
2021/09/09	0	0.00	1	66.60	67.40	-1	7,978	-0.01%
2021/09/08	1	70.50	0	0.00	68.50	1	8,008	0.01%
2021/09/07	2	68.30	3	68.83	70.00	-1	7,981	-0.01%
2021/09/03	2	72.55	0	0.00	71.10	2	8,316	0.02%
2021/09/02	2	72.60	5	73.76	71.50	-3	8,322	-0.04%
2021/09/01	2	72.40	2	73.00	74.50	0	8,202	0.00%
2021/08/31	0	0.00	1	67.50	67.80	-1	8,105	-0.01%
2021/08/30	1	68.90	1	69.40	68.90	0	8,168	0.00%
2021/08/26	12	71.31	9	72.81	72.20	3	8,211	0.04%
2021/08/25	1	65.50	0	0.00	69.80	1	8,018	0.01%
2021/08/23	0	0.00	4	63.53	65.10	-4	8,287	-0.05%
2021/08/20	2	61.15	3	61.93	60.50	-1	8,563	-0.01%
2021/08/19	6	63.77	5	63.94	62.20	1	9,304	0.01%
2021/08/17	0	0.00	2	62.10	60.20	-2	9,477	-0.02%
2021/08/11	1	67.70	3	67.83	67.10	-2	9,603	-0.02%
2021/08/10	2	70.05	4	69.10	67.80	-2	9,591	-0.02%
2021/08/09	4.6	73.75	10.6	73.34	71.50	-6	9,631	-0.06%
2021/08/06	4	76.60	2	74.80	75.50	2	9,759	0.02%
2021/08/05	1	79.10	0	0.00	79.00	1	9,761	0.01%
2021/08/04	0	0.00	2	80.35	80.50	-2	9,918	-0.02%
2021/08/03	3	80.67	1	80.30	80.30	2	10,005	0.02%
2021/08/02	0	0.00	2	81.35	78.80	-2	10,000	-0.02%
2021/07/30	2	80.70	1	79.50	79.00	1	10,059	0.01%
2021/07/29	5	81.02	2	81.20	81.20	3	10,060	0.03%
2021/07/28	1	83.80	2	80.30	81.20	-1	10,075	-0.01%
2021/07/27	2	88.65	0	0.00	84.10	2	10,188	0.02%
2021/07/26	10	88.30	5.3	89.49	88.30	4.7	10,177	0.05%
2021/07/23	6.7	92.25	2	89.85	88.70	4.7	10,103	0.05%
2021/07/22	2	95.00	5	93.94	92.50	-3	10,000	-0.03%
2021/07/21	5	95.28	5	95.20	95.00	0	9,907	0.00%
2021/07/20	43	99.46	46	96.89	95.80	-3	9,895	-0.03%
2021/07/19	53	101.35	48	100.43	98.50	5	9,787	0.05%
2021/07/16	11	96.20	6	95.58	100.00	5	9,392	0.05%
2021/07/15	2	91.25	1	90.80	91.30	1	9,134	0.01%
2021/07/14	5	94.82	7	95.86	93.40	-2	9,081	-0.02%
2021/07/13	22	101.20	14	102.21	96.10	8	9,008	0.09%
2021/07/09	5	89.46	6	90.07	89.00	-1	8,677	-0.01%
2021/07/08	1	86.50	0	0.00	86.90	1	8,649	0.01%
2021/07/07	1	85.50	0	0.00	85.70	1	8,669	0.01%
2021/07/06	1	86.90	0	0.00	85.70	1	8,801	0.01%
2021/07/05	0	0.00	2	88.80	87.10	-2	9,006	-0.02%
2021/06/22	1	81.70	0	0.00	81.00	1	9,240	0.01%
2021/06/21	4	87.08	6	87.42	84.80	-2	9,265	-0.02%
2021/06/18	2	91.30	0	0.00	91.60	2	9,368	0.02%
2021/06/17	1	88.40	1	88.30	88.80	0	9,388	0.00%
2021/06/16	1	88.50	3	87.30	86.40	-2	9,440	-0.02%
2021/06/15	0	0.00	2	87.70	86.50	-2	9,906	-0.02%
2021/06/11	11	87.55	9	87.92	86.60	2	9,953	0.02%
2021/06/10	3	85.03	9	84.76	84.50	-6	9,800	-0.06%
2021/06/09	4	84.30	2	84.55	83.20	2	9,889	0.02%
2021/06/08	1	81.70	0	0.00	81.80	1	10,424	0.01%
2021/06/07	8	83.58	5	82.88	81.60	3	10,638	0.03%
2021/06/04	5	84.00	3	83.97	85.20	2	10,690	0.02%
2021/06/03	5	83.00	6	82.48	82.50	-1	10,817	-0.01%
2021/06/02	2	83.25	5	82.54	81.90	-3	11,023	-0.03%
2021/06/01	1	87.50	1	88.50	86.30	0	11,140	0.00%
2021/05/31	6	85.12	2	84.95	83.80	4	11,201	0.04%
2021/05/28	13	87.66	6	86.58	85.90	7	11,671	0.06%
2021/05/27	23	83.70	21	83.20	84.60	2	11,844	0.02%
2021/05/26	0	0.00	3	78.70	81.00	-3	11,483	-0.03%
2021/05/25	4	74.65	3	75.43	73.70	1	11,897	0.01%
2021/05/24	2	71.35	0	0.00	70.70	2	12,276	0.02%
2021/05/21	1	68.60	1	69.50	70.00	0	13,082	0.00%
2021/05/18	0	0.00	2	68.30	68.10	-2	13,700	-0.01%
2021/05/17	3	63.77	4	64.28	63.90	-1	13,799	-0.01%
2021/05/13	1	63.60	1	65.10	69.90	0	13,805	0.00%
2021/05/12	1	62.60	8	63.03	63.60	-7	14,505	-0.05%
2021/05/11	2	70.20	5	69.60	69.40	-3	14,664	-0.02%
2021/05/10	2	77.70	0	0.00	77.10	2	14,787	0.01%
2021/05/07	1	75.30	3	77.97	79.40	-2	15,081	-0.01%
2021/05/06	1	73.70	1	76.10	74.00	0	15,330	0.00%
2021/05/05	1	77.10	1	77.60	75.20	0	15,604	0.00%
2021/05/04	0	0.00	1	72.90	78.80	-1	15,754	-0.01%
2021/04/29	1	82.60	2	83.90	84.00	-1	15,791	-0.01%
2021/04/28	1	85.50	0	0.00	83.00	1	15,976	0.01%
2021/04/27	0	0.00	1	86.80	84.00	-1	16,273	-0.01%
2021/04/26	2	88.70	2	85.55	87.50	0	16,581	0.00%
2021/04/23	2	83.00	4	83.70	83.90	-2	16,754	-0.01%
2021/04/21	4	89.23	1	89.50	87.20	3	17,753	0.02%
2021/04/20	8	92.09	3	93.10	90.50	5	17,814	0.03%
2021/04/19	3	90.47	5	92.14	90.30	-2	18,127	-0.01%
2021/04/16	5	92.72	4	92.15	91.90	1	18,408	0.01%
2021/04/15	5	95.30	1	93.60	94.20	4	18,718	0.02%
2021/04/14	5	99.22	2	98.25	96.00	3	18,901	0.02%
2021/04/13	1	104.00	3	108.33	103.50	-2	18,846	-0.01%
2021/04/12	1	112.50	2	113.25	110.00	-1	18,901	-0.01%
2021/04/09	9	115.44	16	113.03	112.00	-7	19,036	-0.04%
2021/04/08	1	107.50	0	0.00	107.00	1	18,952	0.01%
2021/04/07	1	109.00	0	0.00	107.50	1	19,268	0.01%
2021/04/06	1	108.00	4	109.00	108.00	-3	19,694	-0.02%
2021/04/01	6	107.83	6	107.67	107.00	0	20,155	0.00%
2021/03/31	4	105.75	1	108.00	104.50	3	20,649	0.01%
2021/03/30	2	107.75	2	108.25	107.50	0	21,222	0.00%
2021/03/29	1	108.00	0	0.00	108.00	1	21,444	0.00%
2021/03/26	5	105.80	12	106.79	107.00	-7	21,382	-0.03%
2021/03/25	1	100.50	0	0.00	100.00	1	21,182	0.00%
2021/03/24	1	101.00	1	101.00	101.00	0	21,119	0.00%
2021/03/23	4	103.35	1	104.00	101.00	3	21,027	0.01%
2021/03/22	5	106.90	1	106.00	103.50	4	20,783	0.02%
2021/03/19	2	114.50	1	115.50	114.00	1	20,584	0.00%
2021/03/18	1	119.50	3	122.33	118.50	-2	20,480	-0.01%
2021/03/17	1	117.50	1	118.00	118.00	0	19,998	0.00%
2021/03/15	1	118.00	4	116.50	117.00	-3	19,903	-0.02%
2021/03/12	13	117.04	10	117.25	113.00	3	19,942	0.02%
2021/03/11	1	109.50	3	112.67	115.50	-2	19,330	-0.01%
2021/03/10	4	108.13	0	0.00	105.00	4	19,269	0.02%
2021/03/09	1	107.50	0	0.00	106.50	1	19,205	0.01%
2021/03/08	4	112.50	0	0.00	107.00	4	19,017	0.02%
2021/03/05	2	115.00	2	114.00	113.00	0	18,799	0.00%
2021/03/04	3	118.00	5	118.90	115.50	-2	18,627	-0.01%
2021/03/03	6	118.00	7	116.86	118.00	-1	18,555	-0.01%
2021/03/02	7	116.14	13	116.96	114.00	-6	18,030	-0.03%
2021/02/26	7	111.21	10	108.45	112.00	-3	17,564	-0.02%
2021/02/25	17	115.85	8	117.44	110.00	9	17,182	0.05%
2021/02/24	7	117.29	5.1	118.30	118.00	1.9	16,633	0.01%
2021/02/23	20.1	116.17	20	116.98	113.00	0.1	16,140	0.00%
2021/02/22	1	108.00	0	0.00	112.00	1	15,357	0.01%
2021/02/19	4	98.73	3	97.60	102.00	1	15,764	0.01%
2021/02/18	2	94.10	1	94.80	92.80	1	15,649	0.01%
2021/02/17	5	88.00	4	90.98	89.50	1	15,442	0.01%
2021/02/05	2	86.60	2	87.15	86.40	0	15,247	0.00%
2021/02/04	10	87.30	7	87.79	86.30	3	15,177	0.02%
2021/02/03	12	87.31	14	89.44	87.20	-2	14,961	-0.01%
2021/02/02	2	87.05	7	85.67	88.10	-5	14,226	-0.04%
2021/02/01	9	81.52	2	83.75	80.10	7	14,127	0.05%
2021/01/29	3	87.17	3	88.43	84.20	0	14,018	0.00%
2021/01/28	16	88.76	15	88.81	87.10	1	13,745	0.01%
2021/01/27	7	88.57	6	88.50	87.90	1	13,433	0.01%
2021/01/26	1	86.00	7	86.04	83.10	-6	13,111	-0.05%
2021/01/25	1	85.10	2	86.70	84.60	-1	12,913	-0.01%
2021/01/22	2	84.30	1	84.50	88.60	1	12,828	0.01%
2021/01/21	7	85.07	6	84.15	84.50	1	12,721	0.01%
2021/01/20	2	86.45	0	0.00	85.10	2	12,554	0.02%
2021/01/19	6	93.05	6	94.47	91.30	0	12,273	0.00%
2021/01/18	7	94.11	10	92.59	91.60	-3	11,924	-0.03%
2021/01/15	25	96.79	22	97.80	94.90	3	11,660	0.03%
2021/01/14	1	90.10	2	90.20	92.80	-1	10,947	-0.01%
2021/01/13	0	0.00	3	84.87	84.40	-3	10,528	-0.03%
2021/01/12	2	87.00	1	85.30	83.60	1	10,422	0.01%
2021/01/11	2	86.95	3	85.70	84.70	-1	10,112	-0.01%
2021/01/08	6	84.88	3	86.43	87.10	3	9,805	0.03%
2021/01/07	5	78.94	6	77.08	79.20	-1	9,445	-0.01%
2021/01/06	2	71.00	0	0.00	72.00	2	9,446	0.02%
2021/01/05	0	0.00	10	75.24	74.00	-10	9,468	-0.11%
2021/01/04	2	75.45	0	0.00	74.20	2	9,490	0.02%
2020/12/31	2	72.90	1	72.10	73.60	1	9,643	0.01%
2020/12/30	4	71.30	1	73.10	71.50	3	9,626	0.03%
2020/12/29	22	74.17	19	72.09	69.70	3	9,365	0.03%
2020/12/28	8	72.15	8	72.70	70.80	0	8,956	0.00%
2020/12/25	3	68.93	4.1	70.40	70.50	-1.1	8,574	-0.01%
2020/12/24	1.1	59.80	3	62.10	64.10	-1.9	7,970	-0.02%
2020/12/23	1	57.70	12	56.49	58.30	-11	7,420	-0.15%
2020/12/22	0	0.00	1	53.90	53.00	-1	7,382	-0.01%
2020/12/17	2	52.00	0	0.00	52.80	2	8,016	0.02%
2020/12/16	3	53.00	2	53.35	53.00	1	8,322	0.01%
2020/12/15	2	54.35	1	55.90	52.00	1	8,380	0.01%
2020/12/14	5	54.50	4	55.30	55.40	1	8,349	0.01%
2020/12/11	3	53.80	0	0.00	53.90	3	8,400	0.04%
2020/12/10	1	55.60	0	0.00	55.60	1	8,372	0.01%
2020/12/09	0	0.00	1	57.80	56.60	-1	8,313	-0.01%
2020/12/08	9	55.73	12	56.38	55.30	-3	8,172	-0.04%
2020/12/07	3	54.23	1	54.80	54.50	2	7,951	0.03%
2020/12/04	9	54.71	12	55.48	54.50	-3	7,924	-0.04%
2020/12/03	2	54.80	5	55.08	53.80	-3	7,786	-0.04%
2020/12/02	1	54.10	1	55.70	53.80	0	7,789	0.00%
2020/12/01	0	0.00	10	55.10	55.10	-10	8,092	-0.12%
2020/11/30	4	54.75	4	55.43	54.40	0	8,325	0.00%
2020/11/27	3	54.77	5	55.04	53.90	-2	8,427	-0.02%
2020/11/26	3	51.53	11	52.47	52.90	-8	8,274	-0.10%
2020/11/25	3	50.57	4	51.13	50.30	-1	8,477	-0.01%
2020/11/24	4	50.63	6	51.78	50.40	-2	8,549	-0.02%
2020/11/23	4	52.10	4	51.93	52.10	0	8,561	0.00%
2020/11/20	10	51.53	3	51.37	51.00	7	8,526	0.08%
2020/11/19	8	52.36	5	52.88	52.50	3	8,496	0.04%
2020/11/18	21	54.09	9	53.34	52.10	12	8,386	0.14%
2020/11/17	9	53.26	3	52.20	54.20	6	7,877	0.08%
2020/11/16	5	50.88	3	50.97	51.00	2	7,621	0.03%
2020/11/11	0	0.00	1	50.30	48.70	-1	7,428	-0.01%
2020/11/10	2	50.90	2	49.95	49.50	0	7,347	0.00%
2020/11/09	0	0.00	1	51.80	51.40	-1	7,263	-0.01%
2020/11/06	3	48.90	3	48.98	48.65	0	7,013	0.00%
2020/11/04	0	0.00	14	47.04	47.30	-14	6,844	-0.20%
2020/10/30	0	0.00	1	46.40	45.50	-1	6,853	-0.01%
2020/10/29	6	45.45	5	45.39	47.60	1	6,799	0.01%
2020/10/28	0	0.00	10	45.61	45.05	-10	6,708	-0.15%
2020/10/20	2	49.25	0	0.00	49.25	2	6,427	0.03%
2020/10/15	5	50.82	25	51.38	50.40	-20	6,195	-0.32%
2020/10/14	44	51.86	7	51.91	52.00	37	6,099	0.61%
2020/10/13	16	48.25	24	50.18	51.50	-8	5,780	-0.14%
2020/10/12	9	48.37	8	48.91	48.55	1	5,573	0.02%
2020/10/08	19	51.39	47	50.14	49.45	-28	5,396	-0.52%
2020/10/07	5	47.67	10	47.94	48.55	-5	4,935	-0.10%
2020/10/06	9	46.37	8	46.83	46.35	1	4,719	0.02%
2020/10/05	20	46.30	11	45.89	46.30	9	4,621	0.19%
2020/09/25	2	42.33	3	43.97	44.00	-1	4,353	-0.02%
2020/09/24	30	46.01	2	45.20	45.20	28	4,132	0.68%
2020/09/23	9	47.21	6	47.82	46.00	3	3,997	0.08%
2020/09/22	15	47.29	9	47.69	47.70	6	3,814	0.16%
2020/09/21	3	46.60	4	46.34	46.60	-1	3,415	-0.03%
2020/09/18	3	45.28	0	0.00	45.20	3	3,080	0.10%
2020/09/16	1	41.85	2	44.30	44.30	-1	2,971	-0.03%
2020/09/04	7	42.30	12	42.40	43.20	-5	2,662	-0.19%
2020/09/03	5	40.55	0	0.00	40.55	5	2,291	0.22%
2020/09/02	5	40.25	20	39.11	40.25	-15	1,989	-0.75%
2020/09/01	15	36.60	3	36.00	36.60	12	1,778	0.67%
2020/08/31	0	0.00	3	36.00	35.25	-3	1,679	-0.18%
2020/08/28	0	0.00	6	32.63	33.55	-6	1,393	-0.43%
2020/08/06	0	0.00	5	24.40	26.10	-5	909	-0.55%
2020/06/18	5	23.85	0	0.00	23.70	5	689	0.73%
2020/04/14	0	0.00	91	18.41	18.40	-91	535	-17.01%
2020/04/13	31	17.95	0	0.00	18.00	31	531	5.83%
2020/04/08	10	17.45	0	0.00	17.80	10	550	1.82%
2020/03/20	10	13.30	0	0.00	13.35	10	569	1.76%
2020/03/16	10	15.40	0	0.00	15.40	10	516	1.94%
2020/03/13	10	17.05	6	17.05	17.10	4	494	0.81%
2020/03/11	10	21.06	0	0.00	20.95	10	469	2.13%
2020/02/19	6	24.80	2	25.40	24.90	4	520	0.77%
2020/01/30	2	24.90	0	0.00	24.50	2	611	0.33%
2020/01/17	10	26.80	0	0.00	26.80	10	603	1.66%
2019/12/26	1	27.30	0	0.00	27.20	1	587	0.17%
2019/12/24	2	26.63	1	26.65	26.70	1	579	0.17%
2019/09/20	0	0.00	1	30.65	30.70	-1	805	-0.12%
2019/07/30	0	0.00	2	33.80	32.80	-2	886	-0.23%
2019/07/25	2	34.28	1	34.05	34.20	1	894	0.11%
2019/07/18	0	0.00	1	34.80	34.15	-1	894	-0.11%
2019/07/17	19	35.06	22	35.23	35.30	-3	850	-0.35%
2019/07/12	3	33.02	0	0.00	32.65	3	746	0.40%
2019/07/11	1	33.30	0	0.00	33.00	1	758	0.13%
2019/07/09	1	32.80	0	0.00	32.30	1	775	0.13%
2019/07/08	3	33.70	0	0.00	33.55	3	795	0.38%
2019/07/04	1	34.15	0	0.00	34.00	1	835	0.12%
2019/07/03	1	34.25	1	34.95	34.25	0	841	0.00%
2019/07/02	3	34.67	6	34.94	34.70	-3	843	-0.36%
2019/07/01	6	33.30	5	33.45	33.85	1	759	0.13%
2019/06/21	2	32.28	0	0.00	32.05	2	1,052	0.19%
2019/06/20	1	32.15	0	0.00	32.45	1	1,079	0.09%
2019/05/27	0	0.00	1	30.35	30.35	-1	1,913	-0.05%
2019/05/23	1	30.50	0	0.00	30.50	1	2,006	0.05%
2019/04/26	1	37.80	0	0.00	37.05	1	2,519	0.04%
2019/04/18	1	39.20	0	0.00	38.70	1	2,661	0.04%
2019/04/03	0	0.00	14	40.70	40.70	-14	2,566	-0.55%
2019/04/02	1	40.80	0	0.00	40.60	1	2,560	0.04%
2019/03/27	3	42.27	2	42.63	41.50	1	2,466	0.04%
2019/03/26	1	40.55	1	41.70	42.50	0	2,344	0.00%
2019/03/22	1	41.75	3	43.10	41.55	-2	2,227	-0.09%
2019/03/21	8	43.02	2	41.43	43.00	6	2,109	0.28%
2019/03/20	0	0.00	1	39.30	39.60	-1	1,930	-0.05%
2019/03/18	0	0.00	1	38.20	38.10	-1	1,849	-0.05%
2019/03/15	1	39.15	1	38.80	38.85	0	1,851	0.00%
2019/03/14	1	39.50	0	0.00	38.60	1	1,857	0.05%
2019/03/12	1	38.90	0	0.00	38.30	1	1,958	0.05%
2019/03/07	1	38.60	0	0.00	38.30	1	2,140	0.05%
2019/03/04	0	0.00	1	39.80	39.45	-1	2,128	-0.05%
2019/02/25	2	38.20	0	0.00	38.25	2	2,267	0.09%
2019/02/22	1	37.50	0	0.00	37.70	1	2,233	0.04%
2019/02/21	0	0.00	3	38.30	38.30	-3	2,191	-0.14%
2019/01/18	1	32.90	2	34.23	34.25	-1	2,033	-0.05%
2019/01/17	0	0.00	1	34.20	32.90	-1	2,008	-0.05%
2019/01/11	1	32.75	1	32.45	32.30	0	2,014	0.00%
2019/01/10	1	32.30	1	32.80	32.65	0	1,995	0.00%
2018/12/28	0	0.00	1	31.10	31.20	-1	2,164	-0.05%
2018/12/27	1	31.30	0	0.00	31.20	1	2,209	0.05%
2018/12/21	0	0.00	1	31.00	31.60	-1	2,298	-0.04%
2018/12/20	0	0.00	1	31.65	31.55	-1	2,361	-0.04%
2018/12/19	1	32.90	0	0.00	32.85	1	2,382	0.04%
2018/12/18	1	33.20	0	0.00	33.00	1	2,409	0.04%
2018/12/17	1	33.90	0	0.00	33.65	1	2,427	0.04%
2018/12/13	0	0.00	1	35.10	34.30	-1	2,430	-0.04%
2018/12/07	1	34.70	0	0.00	34.30	1	2,432	0.04%
2018/12/06	7	35.19	7	35.19	34.00	0	2,422	0.00%
2018/12/04	1	34.60	0	0.00	34.90	1	2,353	0.04%
2018/11/30	2	33.00	3	34.20	34.15	-1	2,288	-0.04%
2018/11/28	1	31.70	0	0.00	32.20	1	2,249	0.04%
2018/11/23	1	31.50	0	0.00	31.00	1	2,215	0.05%
2018/11/22	10	33.50	11	33.90	33.95	-1	2,064	-0.05%
2018/11/16	0	0.00	1	30.25	29.65	-1	2,039	-0.05%
2018/11/12	1	30.00	0	0.00	29.60	1	2,087	0.05%
2018/11/07	2	31.40	2	31.15	31.95	0	2,217	0.00%
2018/11/06	2	32.63	2	32.15	30.70	0	2,294	0.00%
2018/11/02	1	31.90	0	0.00	32.05	1	2,290	0.04%
2018/10/26	4	29.85	4	30.15	28.60	0	2,488	0.00%
2018/10/22	2	31.30	3	31.83	31.85	-1	2,810	-0.04%
2018/10/19	15	31.36	14	29.97	31.45	1	2,900	0.03%
2018/10/18	4	30.80	4	31.15	30.65	0	3,062	0.00%
2018/10/17	14	30.98	14	31.26	30.90	0	3,309	0.00%
2018/10/16	15	30.50	15	30.84	30.45	0	3,832	0.00%
2018/10/15	22	30.15	22	30.36	30.60	0	4,107	0.00%
2018/10/12	14	29.00	24	27.35	29.00	-10	4,199	-0.24%
2018/09/28	1	38.70	0	0.00	38.70	1	4,577	0.02%
2018/09/27	5	40.05	5	40.40	39.10	0	4,661	0.00%
2018/09/17	1	40.20	0	0.00	40.20	1	5,127	0.02%
2018/09/10	0	0.00	1	39.10	37.40	-1	5,413	-0.02%
2018/09/05	1	43.80	0	0.00	44.20	1	6,697	0.01%
2018/08/30	0	0.00	3	48.85	48.80	-3	7,943	-0.04%
2018/08/27	3	47.10	0	0.00	48.70	3	8,357	0.04%
2018/08/22	0	0.00	1	48.80	48.65	-1	8,465	-0.01%
2018/08/17	2	50.40	2	50.70	49.45	0	8,556	0.00%
2018/08/15	3	50.33	2	50.55	50.00	1	8,679	0.01%
2018/08/14	2	49.28	2	49.95	49.80	0	8,709	0.00%
2018/08/10	0	0.00	2	54.40	53.60	-2	8,606	-0.02%
2018/08/09	5	55.90	0	0.00	55.50	5	8,620	0.06%
2018/08/08	1	56.80	1	56.60	55.10	0	8,672	0.00%
2018/08/07	1	54.60	0	0.00	54.60	1	8,582	0.01%
2018/08/06	3	57.13	3	57.37	56.20	0	8,556	0.00%
2018/08/02	9	57.21	5	57.88	57.00	4	8,524	0.05%
2018/08/01	6	58.90	6	59.38	58.10	0	8,471	0.00%
2018/07/31	0	0.00	1	56.80	57.20	-1	8,210	-0.01%
2018/07/30	1	55.50	0	0.00	55.60	1	8,182	0.01%
2018/07/27	2	57.75	0	0.00	57.80	2	8,134	0.02%
2018/07/26	3	57.93	0	0.00	56.80	3	8,083	0.04%
2018/07/25	6	59.93	3	61.07	58.60	3	7,997	0.04%
2018/07/24	5	58.56	4	58.88	59.50	1	7,856	0.01%
2018/07/23	10	58.04	11	57.82	58.30	-1	7,649	-0.01%
2018/07/20	54	55.98	60	56.25	58.50	-6	7,184	-0.08%
2018/07/19	1	53.20	3	54.00	53.20	-2	6,947	-0.03%
2018/07/17	2	53.10	2	54.05	52.20	0	6,907	0.00%
2018/07/16	3	52.83	2	54.20	52.10	1	6,905	0.01%
2018/07/13	3	53.50	0	0.00	53.60	3	6,923	0.04%
2018/07/12	1	54.30	0	0.00	53.50	1	6,954	0.01%
2018/07/11	1	50.80	1	53.50	52.80	0	6,922	0.00%
2018/07/10	7	51.90	8	52.50	52.10	-1	7,101	-0.01%
2018/07/06	5	48.93	4	48.53	50.80	1	7,327	0.01%
2018/07/05	5	52.26	3	52.67	48.30	2	7,426	0.03%
2018/07/03	10	57.45	2	59.05	53.20	8	7,434	0.11%
2018/07/02	1	61.10	0	0.00	59.10	1	7,182	0.01%
2018/06/29	3	60.60	0	0.00	60.60	3	7,140	0.04%
2018/06/19	2	62.70	0	0.00	62.30	2	6,705	0.03%
2018/06/15	6	69.45	6	71.85	67.00	0	6,598	0.00%
2018/06/14	13	70.52	13	71.51	70.00	0	6,259	0.00%
2018/06/13	10	69.59	5	69.28	70.90	5	5,770	0.09%
2018/06/12	2	63.80	1	64.50	64.50	1	5,218	0.02%
2018/06/11	0	0.00	1	58.70	58.70	-1	4,735	-0.02%
2018/06/08	2	53.35	39	52.28	53.40	-37	4,502	-0.82%
2018/06/07	2	48.80	0	0.00	48.60	2	3,931	0.05%
2018/06/06	0	0.00	1	52.20	49.40	-1	3,884	-0.03%
2018/06/05	1	49.40	3	49.25	49.75	-2	3,745	-0.05%
2018/06/04	1	48.25	1	49.20	48.00	0	3,531	0.00%
2018/05/31	1	48.85	56	48.21	48.15	-55	3,505	-1.57%
2018/05/30	1	46.05	0	0.00	45.80	1	3,437	0.03%
2018/05/29	11	46.64	11	47.05	46.75	0	3,440	0.00%
2018/05/28	46	47.53	20	48.29	46.95	26	3,490	0.74%
2018/05/25	25	47.98	0	0.00	47.60	25	3,710	0.67%
2018/05/24	5	48.12	0	0.00	48.40	5	3,691	0.14%
2018/05/23	3	47.92	2	48.45	46.75	1	3,718	0.03%
2018/05/22	3	45.50	16	46.02	47.10	-13	3,657	-0.36%
2018/05/21	13	44.86	10	45.15	44.90	3	3,561	0.08%
2018/05/17	9	44.66	9	45.30	44.30	0	3,566	0.00%
2018/05/16	10	44.91	0	0.00	43.85	10	3,523	0.28%
2018/05/14	0	0.00	1	43.50	43.50	-1	3,480	-0.03%
2018/05/09	1	41.35	0	0.00	41.50	1	3,474	0.03%
2018/04/19	1	47.85	1	47.90	47.60	0	3,692	0.00%
2018/04/18	2	48.05	0	0.00	47.55	2	3,676	0.05%
2018/04/17	3	49.35	3	49.60	48.85	0	3,588	0.00%
2018/04/12	0	0.00	50	49.00	50.20	-50	3,112	-1.61%
2018/04/11	50	47.36	53	48.77	47.15	-3	2,850	-0.11%
2018/04/10	1	48.60	17	47.91	46.10	-16	2,660	-0.60%
2018/03/29	0	0.00	3	45.25	44.55	-3	2,464	-0.12%
2018/03/28	0	0.00	11	44.22	44.20	-11	2,437	-0.45%
2018/03/27	0	0.00	7	43.44	44.20	-7	2,433	-0.29%
2018/03/21	18	43.73	0	0.00	43.60	18	2,414	0.75%
2018/03/06	3	44.70	0	0.00	43.90	3	2,475	0.12%
2018/03/05	1	45.20	0	0.00	43.90	1	2,490	0.04%
2018/03/02	1	45.30	0	0.00	44.80	1	2,467	0.04%
2018/03/01	4	45.66	8	46.30	45.90	-4	2,443	-0.16%
2018/02/27	34	47.39	20	47.73	46.35	14	2,384	0.59%
2018/02/26	3	44.05	0	0.00	44.75	3	2,139	0.14%
2018/02/23	1	43.30	0	0.00	43.90	1	2,108	0.05%
2018/02/09	0	0.00	2	40.50	40.50	-2	2,120	-0.09%
2018/02/08	0	0.00	2	42.35	42.40	-2	2,125	-0.09%
2018/02/07	2	42.20	0	0.00	42.20	2	2,142	0.09%
2018/02/06	0	0.00	3	43.00	40.80	-3	2,139	-0.14%
2018/02/05	3	44.00	5	41.30	43.85	-2	2,106	-0.09%
2018/02/02	0	0.00	5	43.00	42.95	-5	2,115	-0.24%
2018/01/31	2	44.08	2	44.08	43.50	0	2,222	0.00%
2018/01/30	1	43.50	1	43.20	43.10	0	2,201	0.00%
2018/01/29	14	44.11	3	44.17	43.85	11	2,210	0.50%
2018/01/24	0	0.00	4	42.80	42.55	-4	2,187	-0.18%