• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 眾達-KY » 籌碼相關 » 券商分點績效 » 券商分點個股進出

眾達-KY

(4977)
可現股當沖
  • 股價
    147.5
  • 漲跌
    ▲6.5
  • 漲幅
    +4.61%
  • 成交量
    29,100張
  • 產業
    上市 通信網路類股▲0.97%

  • 349人加入追蹤

    立即追蹤

  • 本地時間:14:30(已收盤)

     
眾達-KY (4977)籌碼相關－元富-信義 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元富-信義 券商分點個股進出

元富-信義 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/01/22205147.53208.2144.64147.50-3.216,734-0.02% 大買/大賣/
2025/01/2022131.0721132.00131.50116,0700.01%
2025/01/1749.2130.8850131.10130.00-0.816,1070.00%
2025/01/1666.1131.3475.6130.10130.00-9.515,948-0.06%
2025/01/1545.7127.6644.1131.37126.001.615,7300.01%
2025/01/1423.7130.0010129.75129.0013.715,5650.09%
2025/01/135137.209.8136.00136.00-4.815,424-0.03%
2025/01/1029.1152.9340153.83151.00-10.915,529-0.07%
2025/01/0946152.2037152.89148.50915,4060.06%
2025/01/0835.1152.2235152.23157.500.115,5190.00%
2025/01/0731150.5321151.31149.501015,6980.06%
2025/01/0634150.1339150.77150.00-515,663-0.03%
2025/01/0365148.1861152.00147.00415,9890.03%
2025/01/0283149.8081.5149.91150.001.515,7130.01%
2024/12/3121147.7434147.99149.50-1315,617-0.08%
2024/12/30116.1145.36109149.74142.007.115,2450.05% 大買/大賣/
2024/12/2782.1150.8680.6150.41149.001.514,9960.01%
2024/12/2618144.5617144.18145.50114,3810.01%
2024/12/2531.4144.4643145.17146.50-11.714,628-0.08%
2024/12/2419.1141.4219143.47141.000.114,4540.00%
2024/12/2331.5141.0637140.87143.50-5.514,551-0.04%
2024/12/20160136.25178149.39138.50-1814,406-0.12% 大買/大賣/
2024/12/1955145.0425139.78149.003013,8830.22%
2024/12/1817135.4114133.82135.50313,7550.02%
2024/12/1732137.6332136.72138.00013,9300.00%
2024/12/1663139.8150141.57137.501314,2510.09%
2024/12/1333139.5620140.00137.001314,0770.09%
2024/12/1253.2142.6950.5145.13141.002.714,0700.02%
2024/12/1155.5147.7956146.96148.50-0.514,0960.00%
2024/12/10166146.16165147.99146.00113,8550.01% 大買/大賣/
2024/12/0947.2150.1749.1149.90144.50-1.913,559-0.01%
2024/12/0620143.4819144.26144.00112,9860.01%
2024/12/05114.1147.75110145.53148.504.112,7120.03% 大買/大賣/
2024/12/046137.426.1135.97143.00-0.111,9880.00%
2024/12/03129129.95161130.28130.00-3211,706-0.27% 大買/大賣/
2024/12/0286.1127.7656123.01129.503011,2090.27%
2024/11/292115.008114.81118.00-610,908-0.06%
2024/11/284113.003112.33112.50110,8120.01%
2024/11/2735119.0733122.03116.50210,7090.02%
2024/11/2630123.5222124.66124.00810,4880.08%
2024/11/2527127.7233124.91126.50-610,366-0.06%
2024/11/2239120.2333122.12120.50610,0360.06%
2024/11/2124121.5452121.07122.50-289,861-0.28%
2024/11/2015112.0725113.76114.50-109,521-0.11%
2024/11/1920113.2810111.70113.50109,4280.11%
2024/11/181112.5000.00110.5019,3220.01%
2024/11/1522112.0524115.65111.50-29,225-0.02%
2024/11/1460117.8079117.62117.00-199,048-0.21%
2024/11/13109119.66118117.27117.00-98,874-0.10% 大買/大賣/
2024/11/1212112.501115.96115.50118,4610.13%
2024/11/1152115.5946111.77117.0068,1890.07%
2024/11/083109.832106.50106.5017,9630.01%
2024/11/074106.883109.50107.0017,8490.01%
2024/11/0600.001108.50108.00-17,806-0.01%
2024/11/058107.637109.71107.5017,7820.01%
2024/11/0411109.9112112.04110.00-17,742-0.01%
2024/11/0100.002108.75108.00-27,695-0.03%
2024/10/304107.371109.50107.5037,6730.04%
2024/10/293108.337106.07107.50-47,621-0.05%
2024/10/287107.351106.98104.5067,5610.08%
2024/10/258109.758110.63110.0007,5030.00%
2024/10/2424112.3515112.00108.5097,4780.12%
2024/10/234115.504115.13115.5007,3700.00%
2024/10/222115.253115.33114.50-17,341-0.01%
2024/10/189116.221113.00113.0087,2730.11%
2024/10/1736121.5314122.43121.00227,1350.31%
2024/10/1616123.318122.94125.0087,0300.11%
2024/10/1567120.8967125.92119.5006,7970.00%
2024/10/14127123.19133118.84126.00-66,364-0.09% 大買/大賣/
2024/10/119117.4411114.05115.50-25,929-0.03%
2024/10/09109117.93147118.87114.00-385,730-0.66% 大買/大賣/
2024/10/0862115.5229109.37117.50335,1860.64%
2024/10/0718107.6118109.14107.0004,9800.00%
2024/10/0422105.3415106.07105.5074,8380.14%
2024/10/0138104.9232106.70105.5064,7880.13%
2024/09/307103.212.5104.41105.504.54,6580.10%
2024/09/2740.5109.1333111.32107.507.54,5210.17%
2024/09/266105.504105.38105.5024,1230.05%
2024/09/2526107.1517110.18107.5094,0610.22%
2024/09/2435111.8138110.91112.50-33,898-0.08%
2024/09/2321111.3119111.00110.0023,8650.05%
2024/09/2042111.0238111.57109.5043,6800.11%
2024/09/1976.5111.4481108.25112.50-4.53,505-0.13%
2024/09/18117111.62171.5107.38106.00-54.53,202-1.70% 大買/大賣/
2024/09/1656104.9619104.97105.00372,7691.34%
2024/09/13187.595.9218198.3795.706.52,6130.25% 大買/大賣/
2024/09/12214.597.3327293.9097.50-57.52,385-2.41% 大買/大賣/
2024/09/115890.512789.7690.60312,0031.55%
2024/09/1010083.35106.483.2282.40-6.41,944-0.33% 大賣/
2024/09/09278.30379.3780.00-11,805-0.06%
2024/09/0600.00176.1075.00-11,789-0.06%
2024/09/05175.5000.0075.4011,8060.06%
2024/09/032079.472080.4279.0001,7850.00%
2024/09/020.280.264.376.7879.60-4.11,760-0.23%
2024/08/3000.004.375.0874.80-4.31,717-0.25%
2024/08/29775.900.176.0075.706.91,7100.40%
2024/08/2800.001.176.1775.00-1.11,702-0.07%
2024/08/2700.000.174.4075.10-0.11,695-0.01%
2024/08/2600.001.373.6873.90-1.31,690-0.08%
2024/08/23168.80170.8072.1001,6830.00%
2024/08/2100.000.771.2771.00-0.71,689-0.04%
2024/08/20170.001.870.6770.20-0.81,698-0.05%
2024/08/190.167.8000.0068.800.11,6990.01%
2024/08/160.767.8100.0067.700.71,7140.04%
2024/08/05366.4300.0066.0031,8680.16%
2024/08/02374.1300.0073.3031,8360.16%
2024/08/0100.00176.3076.40-11,826-0.05%
2024/07/30073.2000.0075.4001,8230.00%
2024/07/29176.0000.0073.2011,8110.06%
2024/07/26278.3000.0079.0021,7830.11%
2024/07/23180.10280.5580.30-11,776-0.06%
2024/07/22379.2600.0077.7031,7620.17%
2024/07/1900.00282.4580.00-21,741-0.11%
2024/07/184885.914787.5485.5011,6910.06%
2024/07/171286.88783.7487.3051,6210.31%
2024/07/16182.20283.4582.20-11,524-0.07%
2024/07/15282.30482.1082.10-21,518-0.13%
2024/07/12481.9800.0081.7041,5020.27%
2024/07/11483.20383.8383.7011,4850.07%
2024/07/10282.60982.7482.50-71,463-0.48%
2024/07/08180.80280.6080.90-11,387-0.07%
2024/07/05682.12482.3882.2021,3770.15%
2024/07/04180.00181.4080.2001,3600.00%
2024/07/03380.63181.4079.6021,3580.15%
2024/07/02280.7000.0080.7021,3410.15%
2024/07/01381.47382.5081.3001,3250.00%
2024/06/28484.451884.6584.20-141,298-1.08%
2024/06/271684.151483.9684.2021,2430.16%
2024/06/26481.63182.6080.2031,1610.26%
2024/06/25481.00379.7381.7011,1400.09%
2024/06/2411481.6311983.1981.20-51,109-0.45% 大買/大賣/
2024/06/21681.621581.8781.70-91,024-0.88%
2024/06/201179.24279.7079.1099280.97%
2024/06/19779.991380.0578.40-6907-0.66%
2024/06/189479.2182.480.7278.5011.68731.33%
2024/06/173678.772380.2679.30138071.61%
2024/06/14275.75176.5076.5017320.14%
2024/06/13175.10175.0075.0007400.00%
2024/06/1200.00175.0275.30-1731-0.14%
2024/06/11274.7500.0073.8027200.28%
2024/06/0400.00175.2074.10-1772-0.13%
2024/06/03174.2000.0074.2017830.13%
2024/05/29175.5000.0075.5018340.12%
2024/05/28176.1000.0075.8018620.12%
2024/05/27475.58275.7575.5029200.22%
2024/05/24175.50175.4375.4001,0260.00%
2024/05/22176.60076.4075.6011,1500.09%
2024/05/215075.0000.0074.40501,1454.36%
2024/05/2011577.271477.5475.401011,1468.81% 大買/鉅額交易
2024/05/17277.0014.177.4877.60-12.11,098-1.10%
2024/05/16270.6500.0070.6029950.20%
2024/05/15069.5000.0069.0009900.00%
2024/05/1400.00070.6070.3009950.00%
2024/05/13069.00168.2069.30-1995-0.10%
2024/05/10069.1000.0069.4009950.00%
2024/05/09170.4000.0070.1019940.10%
2024/05/07070.9000.0070.9009880.00%
2024/05/0600.00171.8071.80-1985-0.10%
2024/05/03173.70172.0072.0009810.00%
2024/05/02272.70272.6572.7009800.00%
2024/04/25072.5000.0071.9009810.00%
2024/04/19271.3000.0072.2029930.20%
2024/04/0910.175.361076.6275.200.19790.01%
2024/04/02175.5000.0075.8019840.10%
2024/04/011076.00176.0076.0099800.92%
2024/03/28173.0000.0073.0019710.11%
2024/03/2500.00174.2074.30-1970-0.10%
2024/03/2200.00173.3073.50-1977-0.10%
2024/03/21172.50172.8072.8009760.00%
2024/03/18172.300.572.6972.600.69780.06%
2024/03/15274.8000.0074.2029740.21%
2024/03/14177.30176.4075.8009860.00%
2024/03/1300.00177.8077.50-1979-0.10%
2024/03/1200.00275.1076.60-2963-0.21%
2024/03/11272.0000.0074.2029510.21%
2024/03/081.175.9800.0073.901.19480.12%
2024/03/072.177.9700.0077.102.19390.22%
2024/03/06178.30278.1078.00-1960-0.10%
2024/03/051.179.0200.0078.601.19620.11%
2024/03/04679.60179.3080.0059530.52%
2024/03/012.180.4200.0080.302.19260.23%
2024/02/29782.401082.8682.10-3897-0.33%
2024/02/272481.712382.8181.4018410.12%
2024/02/261281.531481.2781.20-2738-0.27%
2024/02/2300.00179.2079.00-1653-0.15%
2024/02/2200.00178.2077.00-1609-0.16%
2024/02/21175.60176.1076.4006040.00%
2024/02/19174.80275.5075.70-1602-0.17%
2024/02/02174.80275.3074.80-1623-0.16%
2024/02/011.274.1200.0074.501.26310.19%
2024/01/31172.9000.0072.9016300.16%
眾達雲端需求熱 營運衝UDN聯合新聞網－2024/12/27
光通訊廠眾達-KY（4977）受惠雲端趨勢升溫，高速傳輸需求高漲，各大雲端服務供應商（CSP）對高階網路交換器的傳輸速率......詳全文
預告三族群輪動，戰鬥霖帶會員再賺第四檔：上銀、廣明、所羅門、大銀微、精銳、眾達-KY、全新、達發、創意Anue鉅亨－2024/12/25
...詳全文
指數強漲、量能不足，評估有利中小型個股表現：創意、廣明、上銀、全新、眾達-KY、達發、聯發科Anue鉅亨－2024/12/23
...詳全文
眾達-KY 相關文章