台股 » 個股 » 鑫禾 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

鑫禾

(4999)
可現股當沖
  • 股價
    33.50
  • 漲跌
    ▲0.15
  • 漲幅
    +0.45%
  • 成交量
    78
  • 產業
    上市 電子零組件類股
  • 155人加入追蹤

    立即追蹤

  • 本地時間:13:30

     
鑫禾 (4999)籌碼相關-元富-信義 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

元富-信義 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/03/270.133.5500.0033.300.11280.04%
2024/03/200.133.5000.0033.350.11200.04%
2024/03/15033.6500.0033.5001190.03%
2024/03/140.233.7500.0033.650.21200.13%
2024/03/130.133.9500.0033.800.11170.04%
2024/03/120.134.1000.0033.950.11150.09%
2024/03/110.233.9900.0034.150.21130.16%
2024/03/080.633.8700.0033.600.61120.56%
2024/03/06034.6000.0034.4001100.01%
2024/03/010.434.2900.0034.250.41120.32%
2024/02/260.134.5500.0034.400.11140.09%
2024/02/02034.6000.0034.4501260.01%
2024/01/29034.6500.0034.5501400.01%
2024/01/26034.7500.0034.5501400.02%
2024/01/240.134.5500.0034.500.11340.07%
2024/01/230.134.3000.0034.150.11340.04%
2024/01/220.134.250.334.2734.10-0.2133-0.18%
2024/01/180.134.3300.0034.100.11310.06%
2024/01/17034.4500.0034.1001300.02%
2024/01/16034.7500.0034.5501270.02%
2024/01/1200.00234.7534.75-2125-1.59%
2024/01/10034.9500.0034.8001250.01%
2024/01/04035.5500.0035.5501260.01%
2024/01/03035.60235.4035.45-2126-1.56%
2023/12/26035.3500.0035.3501230.01%
2023/12/21035.1000.0035.0001160.01%
2023/12/19035.3000.0035.2001150.01%
2023/12/15035.5000.0035.3001140.02%
2023/12/14035.5000.0035.4001130.01%
2023/12/13035.750.335.6535.30-0.2112-0.20%
2023/12/11036.1500.0036.0001100.02%
2023/12/05036.4500.0036.7501060.02%
2023/12/04036.7800.0036.5001040.04%
2023/11/3000.00237.0537.00-2102-1.94%
2023/11/29236.3000.0036.302972.04%
2023/11/21237.2500.0037.302852.35%
2023/11/1600.000.135.4035.10-0.164-0.09%
2023/11/150.134.9000.0034.950.1630.14%
2023/11/130.134.8500.0034.750.1620.13%
2023/10/0200.00134.9535.10-143-2.31%
2023/08/07534.9000.0034.9054810.32%
2023/07/141035.5800.0035.55104322.74%
2023/03/28037.9000.0037.350400.00%
2023/03/24037.8000.0037.450410.00%
2023/03/10039.0000.0038.600400.00%
2021/12/15141.6000.0041.3511260.79%
2021/12/10140.8000.0040.8011330.75%
2021/12/02140.9000.0040.9011360.73%
2021/10/0800.00141.9041.70-1224-0.44%
2021/10/06242.00141.3041.3512270.44%
2021/09/2400.00143.6043.50-1240-0.42%
2021/08/31141.5500.0041.5512900.34%
2021/08/05142.8000.0042.6513160.32%
2021/04/27458.5500.0058.0041,5760.25%
2021/04/0900.00258.8058.30-21,570-0.13%
2021/04/08160.50160.5060.4001,5250.00%
2021/04/0700.00160.5060.90-11,501-0.07%
2021/04/0100.00159.8059.70-11,442-0.07%
2021/03/2900.00259.8559.80-21,353-0.15%
2021/03/2600.00360.6360.60-31,315-0.23%
2021/03/25162.8000.0062.8011,2060.08%
2021/03/22861.8500.0060.9081,0330.77%
2021/03/1200.00257.6056.90-2810-0.25%
2021/03/1100.00156.3056.60-1778-0.13%
2021/03/10156.0000.0056.8017560.13%
2021/03/09256.1000.0057.5026970.29%
2021/03/04255.40254.5054.3006020.00%
2021/03/0200.00554.6055.20-5532-0.94%
2021/02/2600.00152.2051.50-1429-0.23%
2021/02/05150.0000.0050.1014040.25%
2021/02/0200.00151.9051.10-1388-0.26%
2021/02/01150.0000.0051.2013860.26%
2021/01/2200.00150.5050.50-1362-0.28%
2021/01/1200.00152.6049.90-1290-0.34%
2021/01/1100.00151.6051.60-1239-0.42%
2021/01/08146.95146.7546.9502030.00%
2020/12/2100.00046.7046.5502220.00%
2020/11/23247.6000.0047.5523070.65%
2020/11/1000.00146.4546.40-1367-0.27%
2020/11/0900.00345.2845.30-3362-0.83%
2020/10/2200.00846.8146.80-8420-1.90%
2020/06/11142.6500.0042.6511210.82%
2020/06/10242.8500.0042.9021201.67%
2020/06/091043.7900.0043.50101208.30%
2020/05/2200.00140.3040.10-1108-0.92%
2020/05/06138.90139.0039.2001010.00%
2020/04/20037.2000.0037.1001000.01%
2020/03/31132.0000.0031.251931.07%
2019/11/13143.1500.0043.101571.74%
2019/04/24150.8000.0050.7012470.40%
2019/04/10151.70551.8051.80-4240-1.66%
2019/04/08152.1000.0052.3012350.42%
2019/03/2500.00152.6052.50-1226-0.44%
2019/03/19053.0000.0053.0002160.00%
2019/03/15154.2000.0054.5011990.50%
2019/03/1400.00554.6054.40-5193-2.58%
2019/03/1300.00153.5053.60-1170-0.59%
2019/03/1200.00152.5052.50-1159-0.63%
2019/03/0800.00151.2051.30-1148-0.67%
2019/03/0600.00251.2051.10-2147-1.36%
2019/03/05350.8000.0051.0031442.08%
2019/03/0400.00351.9751.00-3140-2.13%
2019/02/2100.00650.0049.95-6112-5.33%
2019/02/20649.3800.0049.4561075.56%
2019/02/1900.00249.5548.90-2104-1.91%
2019/01/3000.00147.7047.85-197-1.03%
2019/01/1600.00147.3047.00-189-1.12%
2018/12/26145.9000.0045.851931.07%
2018/12/19146.1000.0046.101971.03%
2018/11/2900.00147.2047.00-186-1.16%
2018/11/01146.0000.0046.3511260.79%
2018/10/1600.00147.9047.50-1169-0.59%
2018/10/15147.0000.0047.3511710.58%
2018/10/08248.3500.0048.3521831.09%
2018/09/26248.9800.0049.0522600.77%
2018/09/21249.0000.0049.1522630.76%
2018/09/18249.0000.0048.9022640.76%
2018/09/10348.9700.0048.3032641.14%
2018/08/20250.2000.0050.0022560.78%
2018/08/0200.00253.2052.70-2212-0.94%
2018/07/2700.00151.9051.90-1194-0.51%
2018/07/2400.00151.4051.40-1190-0.53%
2018/07/1800.00951.0450.90-9185-4.85%
2018/07/1700.00251.1050.80-2182-1.10%
2018/07/1000.00153.1052.50-1140-0.71%
2018/06/1300.00650.0049.95-694-6.37%
2018/05/30349.1000.0049.2531052.84%
2018/05/04148.4000.0048.8011230.81%
2018/04/27248.4000.0048.3521191.68%
2018/04/16650.4800.0050.5061175.09%
2018/03/2900.00151.2051.10-1118-0.84%
2018/03/23151.1000.0051.0011150.87%
2018/03/20351.50151.7051.6021121.78%
2018/03/19251.5000.0051.5021111.79%
2018/03/13150.6000.0050.6011090.91%
2018/03/0700.00151.0051.00-1108-0.93%
鑫禾 相關文章