力新 (5202)-元富-信義券商分點個股進出

台股 » 個股 » 力新 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

力新

(5202)

可現股當沖

股價
24.90
漲跌
▲0.30
漲幅
+1.22%
成交量
804張
產業
上櫃資訊服務類股▲1.00%
33人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

力新 (5202)籌碼相關－元富-信義券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元富-信義券商分點個股進出
元富-信義券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/11/22	0	0.00	8	25.09	24.90	-8	3,210	-0.25%
2024/11/21	0	0.00	5	24.74	24.60	-5	3,227	-0.15%
2024/11/20	23	24.80	12	24.66	24.50	11	3,263	0.34%
2024/11/19	6	24.99	0	0.00	25.00	6	3,257	0.18%
2024/11/18	6	25.15	8	25.56	25.00	-2	3,286	-0.06%
2024/11/15	1	25.10	0	0.00	25.00	1	3,284	0.03%
2024/11/14	4	25.94	0	0.00	25.75	4	3,301	0.12%
2024/11/13	0	0.00	9	26.40	26.50	-9	3,388	-0.27%
2024/11/12	0	25.85	1	26.20	25.75	-1	3,436	-0.03%
2024/11/11	1	26.55	4	26.44	26.35	-3	3,428	-0.09%
2024/11/08	3	27.47	0	0.00	26.85	3	3,465	0.09%
2024/11/07	10	28.12	6	28.48	28.20	4	3,470	0.12%
2024/11/06	0	0.00	1	28.40	27.85	-1	3,457	-0.03%
2024/11/04	6	28.98	2	28.70	28.05	4	3,418	0.12%
2024/11/01	32	30.50	25	30.82	30.20	7	3,322	0.21%
2024/10/30	125	30.82	121	31.51	30.55	4	3,250	0.12%	大買/大賣/
2024/10/29	108	33.06	116	31.68	31.30	-8	3,061	-0.26%	大買/大賣/
2024/10/28	39	30.76	42	31.56	30.80	-3	2,673	-0.11%
2024/10/25	50	32.37	26	32.50	30.85	24	2,377	1.01%
2024/10/24	3	32.02	5	31.84	32.75	-2	1,949	-0.10%
2024/10/23	33	29.01	90	28.29	29.80	-57	1,789	-3.18%
2024/10/22	95	26.99	50	27.26	27.10	45	1,612	2.79%
2024/10/21	22	27.43	18	26.97	27.40	4	1,566	0.26%
2024/10/18	12	25.50	10	25.78	25.90	2	1,488	0.13%
2024/10/17	13	26.05	17	25.95	26.20	-4	1,462	-0.27%
2024/10/16	0	0.00	31	24.19	24.85	-31	1,360	-2.28%
2024/10/15	21	23.66	10	24.07	23.60	11	1,373	0.80%
2024/10/14	0	0.00	9	24.05	23.55	-9	1,399	-0.64%
2024/10/11	2	23.50	17	23.84	23.75	-15	1,625	-0.92%
2024/10/09	26	23.43	7	23.76	23.10	19	1,788	1.06%
2024/10/08	6	23.43	3	23.80	23.80	3	1,881	0.16%
2024/10/07	0	0.00	8	23.70	23.65	-8	1,929	-0.41%
2024/10/04	6	22.90	6	23.25	23.25	0	2,049	0.00%
2024/10/01	0	0.00	5	23.46	23.55	-5	2,305	-0.22%
2024/09/30	18	23.47	0	0.00	23.30	18	2,432	0.74%
2024/09/27	9	24.10	8	24.34	23.95	1	2,448	0.04%
2024/09/26	16	23.99	0	0.00	24.00	16	2,427	0.66%
2024/08/23	1	25.10	0	0.00	25.00	1	2,555	0.04%
2024/08/21	0	0.00	1	24.25	24.60	-1	2,485	-0.04%
2024/08/20	1	24.65	4	24.80	24.55	-3	2,476	-0.12%
2024/08/16	4	25.21	2	24.88	25.40	2	2,442	0.08%
2024/08/15	12	25.33	11	25.24	25.30	1	2,411	0.04%
2024/08/14	4	24.09	6	24.17	24.55	-2	2,307	-0.09%
2024/08/13	0	0.00	3	21.83	22.35	-3	2,237	-0.13%
2024/08/12	3	22.30	33	22.31	21.95	-30	2,228	-1.35%
2024/08/09	38	23.94	0	0.00	24.15	38	2,169	1.75%
2024/08/05	1	21.50	0	0.00	21.35	1	2,078	0.05%
2024/08/01	3	23.87	1	24.15	24.25	2	2,052	0.10%
2024/07/30	0	0.00	1	22.20	22.60	-1	2,035	-0.05%
2024/07/29	1	21.50	0	0.00	21.90	1	2,026	0.05%
2024/07/18	2	24.50	0	0.00	24.65	2	1,962	0.10%
2024/07/17	1	24.95	3	25.25	25.00	-2	1,935	-0.10%
2024/07/16	1	25.25	1	27.00	25.40	0	1,914	0.00%
2024/07/15	7	26.03	6.1	26.53	26.15	1	1,860	0.05%
2024/07/12	179	26.96	177	28.38	26.40	2	1,813	0.11%	大買/大賣/
2024/07/11	34.1	26.71	60	25.54	27.65	-26	1,566	-1.66%
2024/07/10	35	25.14	31	25.08	25.15	4	1,394	0.29%
2024/07/09	22	24.20	30	23.54	22.90	-8	1,297	-0.62%
2024/07/08	86	23.98	107	24.89	23.65	-21	1,246	-1.68%	大賣/
2024/07/05	186	23.58	172	23.52	25.00	14	1,122	1.25%	大買/大賣/
2024/07/04	15	22.49	0	0.00	23.00	15	863	1.74%
2024/07/03	5	20.15	5	20.70	20.95	0	736	0.00%
2024/07/02	6	19.79	0	0.00	19.75	6	716	0.84%
2024/07/01	1	20.00	0	0.00	20.05	1	696	0.14%
2024/06/26	0	0.00	10	21.90	21.15	-10	705	-1.42%
2024/06/25	0	0.00	10	21.48	21.60	-10	708	-1.41%
2024/06/24	5	21.45	0	0.00	21.00	5	705	0.71%
2024/06/21	5	21.50	15	21.90	21.45	-10	716	-1.40%
2024/06/20	20	21.70	10	21.78	21.65	10	706	1.42%
2024/06/19	50	21.43	40	21.55	21.90	10	692	1.44%
2024/06/18	42	22.06	77	21.94	21.85	-35	645	-5.42%
2024/06/17	62	19.74	0	0.00	21.15	62	555	11.17%
2024/05/14	0	0.00	2	19.35	19.65	-2	1,343	-0.15%
2024/05/10	0	0.00	3	19.10	19.40	-3	1,359	-0.22%
2024/05/09	1	19.70	0	0.00	19.25	1	1,387	0.07%
2024/05/07	2	19.28	0	0.00	19.35	2	1,428	0.14%
2024/04/25	0	0.00	0	20.60	20.45	0	1,456	0.00%
2024/03/28	0	0.00	30	24.75	23.55	-30	1,386	-2.16%
2024/03/27	30	24.49	0	0.00	24.30	30	1,365	2.20%
2024/03/25	0	0.00	10	24.43	24.95	-10	1,333	-0.75%
2024/03/21	2	24.80	0	0.00	24.45	2	1,308	0.15%
2024/03/20	0	0.00	10	25.20	25.00	-10	1,301	-0.77%
2024/03/19	20	25.22	0	0.00	25.10	20	1,290	1.55%
2024/03/13	0	23.80	0	0.00	23.40	0	1,252	0.00%
2024/03/08	4	24.45	14	26.02	24.00	-10	1,255	-0.80%
2024/03/07	83	25.98	78	26.44	25.90	5	1,216	0.41%
2024/03/06	5	26.25	1	25.65	26.25	4	1,152	0.35%
2024/03/04	1	24.60	1	23.85	24.60	0	1,070	0.00%
2024/03/01	7	24.08	9	24.07	23.90	-2	1,034	-0.19%
2024/02/23	5	22.41	4	22.31	22.00	1	908	0.11%
2024/02/22	2	22.60	3	23.07	22.35	-1	877	-0.11%
2024/02/21	1	22.85	0	0.00	21.80	1	752	0.13%
2024/02/20	2	21.83	0	0.00	22.15	2	722	0.28%
2024/02/16	5	20.35	5	20.10	20.35	0	555	0.00%
2024/01/31	0	0.00	6	17.92	18.05	-6	456	-1.32%
2024/01/30	0	0.00	1	17.45	17.70	-1	433	-0.23%
2024/01/23	2	17.20	1	17.40	16.75	1	383	0.26%
2023/12/11	6	17.40	0	0.00	17.00	6	228	2.63%
2023/12/04	9	17.10	9	17.10	17.10	0	139	0.00%
2023/12/01	1	15.35	1	15.50	15.55	0	101	0.00%
2023/05/09	0	0.00	1	15.40	15.15	-1	220	-0.45%
2023/04/18	0	16.90	0	0.00	16.20	0	203	0.00%
2023/04/17	0	16.00	0	0.00	16.50	0	190	0.00%
2023/04/06	0	15.00	0	0.00	14.80	0	171	0.00%
2023/03/10	0	0.00	5	14.52	14.60	-5	140	-3.56%
2023/03/08	2	14.80	0	0.00	14.80	2	137	1.45%
2023/03/06	0	0.00	2	15.10	15.00	-2	132	-1.51%
2023/03/01	2	14.55	0	0.00	14.50	2	124	1.61%
2023/02/24	0	0.00	6	14.70	14.60	-6	122	-4.89%
2023/02/21	10	15.28	0	0.00	15.35	10	102	9.78%
2022/04/01	0	0.00	1	21.60	20.00	-1	76	-1.30%
2022/03/24	0	18.50	0	0.00	17.70	0	51	0.00%
2022/03/23	0	17.50	0	0.00	17.60	0	41	0.00%
2022/03/22	0	18.25	0	0.00	17.70	0	41	0.00%
2021/12/02	1	19.00	0	0.00	19.30	1	171	0.58%
2020/07/20	0	0.00	4	15.15	14.90	-4	54	-7.40%
2020/07/08	0	0.00	3	16.03	16.05	-3	53	-5.64%
2020/07/07	0	0.00	1	15.80	15.90	-1	52	-1.90%
2020/07/06	0	0.00	1	15.80	15.80	-1	51	-1.95%
2020/03/18	0	0.00	1	11.40	11.40	-1	16	-6.17%
2020/03/16	0	0.00	2	11.00	12.00	-2	16	-12.38%
2019/12/31	0	0.00	1	16.65	16.50	-1	24	-4.13%
2019/12/30	0	0.00	1	16.00	15.85	-1	21	-4.65%
2019/12/26	0	0.00	2	14.00	14.00	-2	19	-10.37%
2019/12/18	0	0.00	1	13.80	13.70	-1	19	-5.26%
2019/12/13	0	0.00	2	14.55	14.60	-2	19	-10.15%
2019/10/31	0	0.00	2	17.70	18.00	-2	16	-12.50%
2019/09/26	0	0.00	2	16.30	16.20	-2	32	-6.16%
2019/09/25	0	0.00	2	16.20	15.75	-2	32	-6.13%
2019/09/24	0	0.00	4	16.08	16.10	-4	32	-12.40%
2019/09/23	0	0.00	5	16.10	16.10	-5	32	-15.54%
2019/04/11	0	0.00	1	19.60	18.90	-1	52	-1.92%
2019/04/09	0	0.00	2	18.75	18.70	-2	50	-3.93%
2019/04/03	0	0.00	2	17.70	18.05	-2	50	-3.98%
2019/04/02	0	0.00	3	17.00	17.25	-3	51	-5.84%
2018/12/26	0	0.00	1	20.40	20.00	-1	54	-1.83%
2018/11/07	0	0.00	1	16.95	17.35	-1	51	-1.95%
2018/11/05	0	0.00	1	16.05	16.00	-1	55	-1.79%
2018/04/11	0	0.00	5	22.80	22.85	-5	39	-12.76%
2018/04/03	0	0.00	10	22.50	22.50	-10	39	-25.63%
2018/01/30	0	0.00	3	29.90	28.20	-3	39	-7.69%
2018/01/04	0	0.00	2	29.55	29.90	-2	45	-4.38%