東科-KY (5225)-元富-信義券商分點個股進出

台股 » 個股 » 東科-KY » 籌碼相關 » 券商分點績效 » 券商分點個股進出

東科-KY

(5225)

可現股當沖

股價
112.0
漲跌
▲1.0
漲幅
+0.90%
成交量
616張
產業
上市其他電子類股
110人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

東科-KY (5225)籌碼相關－元富-信義券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元富-信義券商分點個股進出
元富-信義券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/30	2	112.00	0	0.00	112.00	2	2,195	0.09%
2024/04/29	2	109.00	21	109.05	111.00	-19	2,207	-0.86%
2024/04/26	4	112.50	17	115.18	112.00	-13	2,196	-0.59%
2024/04/25	40	113.35	1	115.00	111.50	39	2,185	1.79%
2024/04/24	2	117.50	2	119.50	119.50	0	2,160	0.00%
2024/04/23	3	113.50	10	115.75	116.00	-7	2,148	-0.33%
2024/04/22	0	0.00	5	114.00	114.00	-5	2,149	-0.23%
2024/04/19	0	0.00	32	114.11	115.50	-32	2,143	-1.49%
2024/04/18	4	113.75	0	0.00	113.50	4	2,126	0.19%
2024/04/17	18	117.44	0	0.00	116.00	18	2,122	0.85%
2024/04/16	2	113.50	4	116.50	115.00	-2	2,112	-0.09%
2024/04/15	0	0.00	31	115.92	115.00	-31	2,116	-1.46%
2024/04/12	0	0.00	22	115.66	115.00	-22	2,296	-0.96%
2024/04/11	0	0.00	21	114.64	115.00	-21	2,390	-0.88%
2024/04/10	3	117.33	5	117.50	117.50	-2	2,415	-0.08%
2024/04/09	33	120.06	4	121.63	119.00	29	2,403	1.21%
2024/04/08	19	120.16	0	0.00	119.00	19	2,353	0.81%
2024/04/03	6	121.50	2	123.00	121.50	4	2,332	0.17%
2024/04/02	27	123.59	10	124.80	123.50	17	2,318	0.73%
2024/04/01	54	126.86	64	124.50	126.00	-10	2,269	-0.44%
2024/03/29	3	116.83	3	116.02	120.00	0	2,148	0.00%
2024/03/28	6	109.25	0	0.00	109.50	6	2,105	0.28%
2024/03/27	19	106.87	0	0.00	106.00	19	2,097	0.91%
2024/03/26	7	110.64	20	108.30	107.00	-13	2,080	-0.62%
2024/03/25	9	113.00	0	0.00	112.50	9	2,052	0.44%
2024/03/22	24	112.83	0	0.00	113.50	24	2,050	1.17%
2024/03/21	92	120.94	1	122.50	123.00	91	2,006	4.54%
2024/03/20	8	115.69	0	0.00	119.00	8	1,983	0.40%
2024/03/19	18	115.81	0	0.00	115.00	18	1,969	0.91%
2024/03/18	7	117.93	4	120.25	118.50	3	1,947	0.15%
2024/03/15	1	115.50	6	115.75	117.00	-5	1,918	-0.26%
2024/03/14	41	115.66	5.1	116.83	116.00	35.9	1,910	1.88%
2024/03/13	46	113.99	11	113.73	113.50	35	1,877	1.86%
2024/03/12	92	114.35	46	112.77	115.50	46	1,854	2.48%
2024/03/11	56.1	109.27	14	109.64	110.00	42.1	1,799	2.34%
2024/03/08	14	104.11	30	104.20	103.50	-16	1,746	-0.92%
2024/03/07	73	107.27	173	110.50	106.50	-100	1,725	-5.80%	大賣/
2024/03/06	2	106.50	95	106.17	107.00	-93	1,649	-5.64%
2024/03/05	10	97.88	12	98.48	97.60	-2	1,606	-0.12%
2024/03/04	49	98.05	9	97.73	97.50	40	1,601	2.50%
2024/03/01	38	96.29	5	96.28	95.90	33	1,587	2.08%
2024/02/29	125	96.58	53	96.62	95.20	72	1,580	4.55%	大買/
2024/02/27	8	98.40	116	97.42	98.00	-108	1,552	-6.96%	大賣/鉅額交易
2024/02/26	19	89.79	9	89.50	89.50	10	1,502	0.67%
2024/02/23	15	90.56	11	91.25	91.10	4	1,617	0.25%
2024/02/22	38	88.91	36	89.10	89.50	2	1,629	0.12%
2024/02/21	26	88.10	9	88.10	88.10	17	1,634	1.04%
2024/02/20	21	87.67	26	88.09	87.70	-5	1,649	-0.30%
2024/02/19	15	88.39	56	87.22	87.50	-41	1,662	-2.47%
2024/02/16	123	80.24	46	81.67	82.50	77	1,682	4.58%	大買/
2024/02/15	227	79.38	33	78.61	81.10	194	1,659	11.69%	大買/鉅額交易
2024/02/05	30	72.18	2	74.14	76.10	28	1,655	1.69%
2024/02/02	49	71.69	0	0.00	70.90	49	1,616	3.03%
2024/02/01	8	72.15	5	71.60	71.90	3	1,630	0.18%
2024/01/31	2	73.35	0	0.00	72.70	2	1,640	0.12%
2024/01/30	3	73.40	1	73.50	73.40	2	1,655	0.12%
2024/01/29	0	0.00	1	73.20	73.40	-1	1,700	-0.06%
2024/01/25	1	71.40	1	72.00	71.80	0	1,725	0.00%
2024/01/24	1	72.10	1	73.40	71.60	0	1,761	0.00%
2024/01/23	1	72.50	2	73.20	72.90	-1	1,777	-0.06%
2024/01/22	0	0.00	3	71.83	71.50	-3	1,775	-0.17%
2024/01/18	26	69.82	0	0.00	69.10	26	1,817	1.43%
2024/01/17	0	0.00	2	69.70	69.80	-2	1,842	-0.11%
2024/01/16	1	67.80	0	0.00	69.40	1	1,845	0.05%
2024/01/10	3	67.80	5	66.90	66.90	-2	1,936	-0.10%
2024/01/09	11	69.28	7	70.73	68.80	4	1,932	0.21%
2024/01/08	156	71.98	154	71.61	71.10	2	1,918	0.10%	大買/大賣/
2024/01/05	25	69.14	32	66.98	70.50	-7	1,797	-0.39%
2024/01/04	0	0.00	2	63.80	64.10	-2	1,799	-0.11%
2023/12/14	1	60.90	0	0.00	60.90	1	2,510	0.04%
2023/12/12	1	61.00	0	0.00	61.50	1	2,572	0.04%
2023/12/11	2	62.45	1	63.30	61.90	1	2,591	0.04%
2023/12/07	1	61.50	0	0.00	61.50	1	2,623	0.04%
2023/12/06	2	61.85	0	0.00	62.40	2	2,643	0.08%
2023/12/05	1	62.80	9	62.58	62.40	-8	2,674	-0.30%
2023/12/04	4	63.88	0	0.00	63.40	4	2,939	0.14%
2023/11/30	1	65.00	3	65.30	64.70	-2	2,997	-0.07%
2023/11/29	4	65.60	0	0.00	65.60	4	3,018	0.13%
2023/11/28	4	65.08	0	0.00	66.10	4	3,081	0.13%
2023/11/27	1	63.30	6	64.80	64.60	-5	3,317	-0.15%
2023/11/24	16	64.28	9	65.28	64.10	7	3,408	0.21%
2023/11/22	13	65.61	13	63.68	65.60	0	3,423	0.00%
2023/11/21	7	61.91	0	0.00	61.50	7	3,322	0.21%
2023/11/20	2	62.45	16	62.73	62.70	-14	3,302	-0.42%
2023/11/17	8	62.20	1	63.30	61.80	7	3,283	0.21%
2023/11/16	1	61.20	1	62.80	62.60	0	3,266	0.00%
2023/11/15	5	60.98	31	61.73	61.20	-26	3,239	-0.80%
2023/11/14	1	58.60	8	59.34	59.70	-7	3,191	-0.22%
2023/11/13	5	58.90	0	0.00	58.30	5	3,174	0.16%
2023/11/10	0	0.00	1	60.50	60.80	-1	3,135	-0.03%
2023/11/09	1	59.00	1	59.50	59.40	0	3,125	0.00%
2023/11/07	0	0.00	30	59.37	60.10	-30	3,086	-0.97%
2023/11/06	30	56.37	0	0.00	58.60	30	3,064	0.98%
2023/11/02	0	0.00	10	58.60	59.20	-10	3,013	-0.33%
2023/11/01	10	56.80	0	0.00	57.20	10	2,994	0.33%
2023/10/27	5	59.86	9	60.88	59.20	-4	2,961	-0.14%
2023/10/26	4	61.55	0	0.00	61.10	4	2,931	0.14%
2023/10/19	1	64.10	0	0.00	63.90	1	2,840	0.04%
2023/10/13	3	66.20	6	64.50	63.10	-3	2,714	-0.11%
2023/10/12	3	65.70	21	62.97	65.80	-18	2,648	-0.68%
2023/10/06	0	0.00	2	62.90	62.80	-2	2,498	-0.08%
2023/10/05	2	64.40	0	0.00	64.40	2	2,444	0.08%
2023/10/04	23	62.81	23	62.25	62.10	0	2,389	0.00%
2023/10/02	0	0.00	0	64.00	62.40	0	2,256	0.00%
2023/09/25	0	54.50	0	0.00	55.20	0	2,057	0.00%
2023/09/20	17	55.43	22	56.44	55.20	-5	2,060	-0.24%
2023/09/19	5	56.62	15	57.13	56.80	-10	2,007	-0.50%
2023/09/18	0	0.00	5	55.80	55.00	-5	1,906	-0.26%
2023/09/14	0	0.00	20	54.05	52.90	-20	1,871	-1.07%
2023/09/12	10	52.30	0	0.00	52.10	10	1,854	0.54%
2023/09/07	8	56.70	25	57.65	56.40	-17	1,776	-0.96%
2023/09/06	3	57.00	0	0.00	57.00	3	1,502	0.20%
2023/09/05	15	51.67	0	0.00	51.90	15	1,468	1.02%
2023/09/04	49	52.05	0	0.00	53.10	49	1,434	3.41%
2023/08/31	0	0.00	30	53.32	54.30	-30	1,356	-2.21%
2023/08/29	0	0.00	20	46.13	46.80	-20	1,040	-1.92%
2023/08/28	25	43.00	5	50.40	43.60	20	1,000	2.00%
2023/08/25	0	0.00	1	47.40	47.75	-1	911	-0.11%
2023/08/04	30	43.29	0	0.00	44.90	30	1,539	1.95%
2023/07/10	0	0.00	2	42.25	42.60	-2	1,540	-0.13%
2023/07/07	0	41.55	0	0.00	41.25	0	1,537	0.00%
2023/07/06	0.1	42.25	5	41.75	41.90	-4.9	1,532	-0.32%
2023/07/05	35.1	44.01	0	0.00	44.35	35.1	1,500	2.34%
2023/07/04	10	45.80	0	0.00	45.65	10	1,493	0.67%
2023/07/03	0	45.60	0	0.00	46.25	0	1,483	0.00%
2023/06/30	0	46.50	2	46.65	46.35	-2	1,475	-0.13%
2023/06/28	1	46.75	0	0.00	47.10	1	1,483	0.07%
2023/06/27	4	46.20	0	0.00	46.80	4	1,551	0.26%
2023/06/26	0	45.50	0	0.00	46.15	0	1,623	0.00%
2023/06/21	0	45.70	0	0.00	45.65	0	1,644	0.00%
2023/06/20	0	47.15	0	0.00	46.50	0	1,658	0.00%
2023/06/15	0	46.10	0	0.00	45.35	0	1,625	0.00%
2023/06/07	1	46.65	0	0.00	47.10	1	1,592	0.06%
2023/06/01	0	0.00	4	45.50	45.45	-4	1,562	-0.26%
2023/05/31	2	45.60	0	0.00	45.50	2	1,567	0.13%
2023/05/29	1	46.20	0	0.00	46.10	1	1,567	0.06%
2023/05/26	1	46.75	1	46.75	46.75	0	1,582	0.00%
2023/05/25	6	49.67	0	0.00	48.25	6	1,561	0.38%
2023/05/18	5	49.35	38	49.96	50.50	-33	1,436	-2.30%
2023/05/17	0	0.00	49	47.99	48.85	-49	1,335	-3.67%
2023/05/16	0	0.00	18	46.80	47.10	-18	1,067	-1.69%
2023/05/15	0	0.00	10	42.98	42.85	-10	988	-1.01%
2023/05/12	35	40.39	0	0.00	40.40	35	941	3.72%
2023/05/11	40	40.48	0	0.00	40.40	40	940	4.25%
2023/05/10	32	41.55	0	0.00	41.30	32	935	3.42%
2023/05/09	40	41.52	0	0.00	41.40	40	936	4.27%
2023/05/08	60	41.75	0	0.00	41.85	60	936	6.41%
2023/05/05	60	40.66	0	0.00	40.80	60	921	6.51%
2023/05/02	0	0.00	1	39.10	39.15	-1	901	-0.11%
2023/04/26	15	37.93	0	0.00	37.80	15	877	1.71%
2023/04/19	16	38.35	0	0.00	38.20	16	897	1.78%
2023/04/18	50	37.87	0	0.00	37.65	50	894	5.59%
2023/04/17	15	37.55	0	0.00	37.60	15	887	1.69%
2023/04/14	25	37.59	0	0.00	37.20	25	885	2.82%
2023/03/28	0	0.00	32	44.20	40.45	-32	922	-3.47%
2023/03/27	32	43.55	0	0.00	43.55	32	843	3.79%
2023/03/23	16	40.37	0	0.00	42.80	16	807	1.98%
2023/03/13	0	0.00	15	40.83	41.85	-15	951	-1.58%
2023/03/06	15	40.95	35	41.21	41.65	-20	954	-2.10%
2023/03/03	0	0.00	23	40.41	40.45	-23	946	-2.43%
2023/03/02	0	0.00	32	39.67	40.00	-32	955	-3.35%
2023/03/01	0	0.00	20	39.79	39.35	-20	959	-2.08%
2023/02/03	5	35.65	0	0.00	35.75	5	2,118	0.24%
2023/02/02	49	34.94	0	0.00	35.80	49	2,129	2.30%
2023/01/30	40	33.74	1	33.75	33.75	39	2,147	1.82%
2023/01/17	1	33.35	0	0.00	33.25	1	2,152	0.05%
2023/01/10	10	33.16	0	0.00	32.75	10	2,255	0.44%
2023/01/09	35	34.17	0	0.00	33.80	35	2,272	1.54%
2022/12/23	0	0.00	30	36.55	37.85	-30	2,557	-1.17%
2022/12/22	30	36.95	0	0.00	37.20	30	2,562	1.17%
2022/12/20	38	36.59	0	0.00	35.60	38	2,561	1.48%
2022/12/19	0	0.00	2	37.00	36.95	-2	2,561	-0.08%
2022/12/16	33	37.10	1	37.00	37.20	32	2,573	1.24%
2022/12/15	0	0.00	1	39.80	39.45	-1	2,560	-0.04%
2022/12/14	2	39.70	0	0.00	40.05	2	2,546	0.08%
2022/12/13	0	0.00	1	37.15	37.30	-1	2,519	-0.04%
2022/12/09	1	38.80	6	38.78	36.80	-5	2,767	-0.18%
2022/12/06	0	0.00	4	38.10	36.90	-4	2,810	-0.14%
2022/12/02	0	0.00	6	38.08	38.00	-6	2,781	-0.22%
2022/12/01	0	0.00	6	37.73	37.65	-6	2,782	-0.22%
2022/11/28	0	0.00	2	37.00	36.70	-2	2,805	-0.07%
2022/11/24	0	0.00	2	37.15	37.00	-2	2,823	-0.07%
2022/11/23	0	0.00	2	37.85	37.90	-2	2,809	-0.07%
2022/11/21	0	0.00	3	39.75	39.40	-3	2,824	-0.11%
2022/11/18	0	0.00	3	39.25	38.85	-3	2,784	-0.11%
2022/11/17	2	39.10	15	38.78	38.80	-13	2,757	-0.47%
2022/11/16	0	0.00	33	39.21	38.00	-33	2,719	-1.21%
2022/11/15	1	39.70	11	40.47	40.50	-10	2,638	-0.38%
2022/11/14	0	0.00	10	43.15	42.50	-10	2,541	-0.39%
2022/11/11	2	41.70	2	41.40	41.50	0	2,447	0.00%
2022/11/10	4	41.61	2	41.45	41.30	2	2,369	0.08%
2022/11/09	2	39.18	1	39.35	40.40	1	2,176	0.05%
2022/11/08	0	0.00	4	38.60	39.00	-4	2,089	-0.19%
2022/11/01	1	35.45	4	34.25	36.05	-3	1,636	-0.18%
2022/10/31	3	32.80	10	33.08	32.80	-7	1,577	-0.44%
2022/10/28	6	32.29	17	32.55	31.70	-11	1,560	-0.70%
2022/10/27	0	0.00	5	32.15	31.65	-5	1,539	-0.32%
2022/10/26	5	31.50	0	0.00	30.60	5	1,529	0.33%
2022/10/25	3	31.20	3	31.60	31.30	0	1,519	0.00%
2022/10/24	0	0.00	2	33.05	32.25	-2	1,508	-0.13%
2022/10/20	0	0.00	5	34.55	33.20	-5	1,470	-0.34%
2022/10/19	1	33.80	16	32.75	33.80	-15	1,429	-1.05%
2022/10/18	1	31.65	1	32.40	31.75	0	1,392	0.00%
2022/10/12	0	0.00	15	35.93	36.60	-15	1,279	-1.17%
2022/10/07	3	36.23	8	35.99	36.10	-5	1,211	-0.41%
2022/10/06	8	34.97	7	34.82	36.15	1	1,177	0.08%
2022/10/05	0	0.00	1	33.85	34.15	-1	1,107	-0.09%
2022/10/04	4	32.40	30	33.15	32.20	-26	1,057	-2.46%
2022/10/03	26	30.85	0	0.00	30.80	26	979	2.65%
2022/09/30	1	30.45	10	31.53	31.85	-9	953	-0.94%
2022/09/29	1	30.30	2	30.15	31.40	-1	935	-0.11%
2022/09/28	24	29.39	0	0.00	29.20	24	912	2.63%
2022/09/27	8	29.89	3	30.40	30.35	5	892	0.56%
2022/09/26	16	30.00	0	0.00	31.00	16	877	1.82%
2022/09/23	24	30.81	0	0.00	30.90	24	860	2.79%
2022/09/22	1	31.05	0	0.00	31.85	1	841	0.12%
2022/09/21	0	0.00	1	32.00	31.80	-1	811	-0.12%
2022/09/20	22	32.11	7	32.38	32.25	15	784	1.91%
2022/09/19	3	32.03	8	31.63	32.00	-5	721	-0.69%
2022/09/16	6	30.73	1	31.60	31.65	5	526	0.95%
2022/09/15	5	31.37	0	0.00	28.80	5	443	1.13%
2022/09/14	1	28.50	3	27.85	28.90	-2	361	-0.55%
2022/09/13	4	28.69	0	0.00	28.40	4	353	1.13%
2022/09/07	1	27.65	1	28.00	27.45	0	317	0.00%
2022/09/06	1	28.80	0	0.00	28.60	1	306	0.33%
2022/09/05	2	28.85	0	0.00	29.20	2	274	0.73%
2022/09/02	1	28.20	0	0.00	29.00	1	258	0.39%
2022/09/01	37	27.98	0	0.00	27.70	37	225	16.41%
2022/08/10	0	0.00	2	23.40	23.70	-2	144	-1.39%
2022/08/09	2	24.13	0	0.00	23.85	2	143	1.39%
2022/07/07	19	21.16	0	0.00	21.00	19	235	8.07%
2022/07/06	26	21.22	0	0.00	20.95	26	238	10.90%
2022/07/04	4	20.66	0	0.00	20.85	4	260	1.54%
2022/06/30	6	21.38	0	0.00	21.25	6	277	2.16%
2022/06/29	13	21.78	0	0.00	21.90	13	282	4.60%
2022/06/28	12	21.79	0	0.00	21.75	12	288	4.16%
2022/06/27	3	21.83	0	0.00	21.90	3	296	1.01%
2022/06/23	5	21.02	0	0.00	21.20	5	320	1.56%
2022/06/22	17	21.24	0	0.00	21.05	17	371	4.58%
2022/04/01	0	0.00	1	24.80	24.75	-1	481	-0.21%
2022/03/08	1	23.40	0	0.00	22.40	1	196	0.51%
2022/02/17	0	0.00	5	20.55	20.55	-5	83	-5.98%
2022/01/14	0	0.00	4	20.90	21.05	-4	132	-3.02%
2021/12/13	4	22.30	0	0.00	22.65	4	128	3.12%
2021/11/18	4	21.15	0	0.00	21.15	4	107	3.71%
2021/11/09	1	22.20	0	0.00	22.20	1	96	1.03%
2021/03/12	0	0.00	3	25.20	25.20	-3	87	-3.42%
2021/02/18	0	0.00	2	25.35	25.10	-2	220	-0.91%
2020/10/20	0	0.00	4	32.60	31.95	-4	742	-0.54%
2020/09/30	0	0.00	2	27.00	27.65	-2	258	-0.77%
2020/06/05	0	0.00	1	26.50	26.60	-1	556	-0.18%
2020/05/20	1	25.30	0	0.00	24.85	1	666	0.15%
2020/05/05	2	25.40	0	0.00	25.35	2	539	0.37%
2020/04/30	1	26.35	0	0.00	26.90	1	526	0.19%
2020/04/24	1	26.20	0	0.00	25.50	1	513	0.19%
2020/04/09	1	26.15	0	0.00	26.15	1	496	0.20%
2020/03/23	1	19.10	0	0.00	19.90	1	443	0.23%
2020/03/20	1	20.00	0	0.00	20.30	1	445	0.22%
2020/03/18	1	21.30	0	0.00	21.25	1	434	0.23%
2020/03/09	0	0.00	1	29.10	28.30	-1	369	-0.27%
2020/03/06	1	33.70	0	0.00	31.40	1	343	0.29%
2020/03/04	3	34.68	0	0.00	33.85	3	319	0.94%
2019/12/11	0	0.00	1	55.80	55.60	-1	1,297	-0.08%
2019/12/09	1	56.10	0	0.00	55.90	1	1,339	0.07%
2019/11/06	0	0.00	1	59.60	57.60	-1	1,273	-0.08%
2019/10/22	22	54.84	22	54.65	54.00	0	1,068	0.00%
2019/10/21	0	0.00	18	56.42	53.80	-18	1,046	-1.72%
2019/10/18	1	57.80	2	58.20	57.80	-1	1,001	-0.10%
2019/10/17	20	58.95	1	59.30	58.90	19	980	1.94%
2019/09/20	1	58.60	0	0.00	58.60	1	577	0.17%
2019/09/16	6	59.22	6	59.10	58.10	0	435	0.00%
2018/08/02	0	0.00	7	23.10	23.10	-7	77	-9.02%
2018/07/05	3	21.00	0	0.00	20.90	3	74	4.02%
2018/06/28	0	0.00	4	23.40	22.60	-4	73	-5.41%