• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 虹堡 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

虹堡

(5258)
可現股當沖
  • 股價
    87.1
  • 漲跌
    ▼2.9
  • 漲幅
    -3.22%
  • 成交量
    670張
  • 產業
    上市 電腦週邊類股▼3.58%

  • 250人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
虹堡 (5258)籌碼相關－元富-信義 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元富-信義 券商分點個股進出

元富-信義 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/11/2500.00590.8090.80-51,133-0.44%
2024/11/22589.4000.0089.0051,1340.44%
2024/11/180.189.47188.0088.00-0.91,115-0.09%
2024/11/15291.201.192.4691.6011,0940.09%
2024/11/1400.00193.6091.10-11,095-0.09%
2024/11/13593.28493.0893.3011,0820.09%
2024/11/123.196.2400.0091.803.11,0610.29%
2024/11/113100.175100.74102.00-2984-0.20%
2024/11/08698.27297.5596.6049460.42%
2024/11/07397.10397.7098.2009440.00%
2024/11/062094.755195.7694.20-31920-3.37%
2024/11/053396.032.1100.3994.5030.98653.57%
2024/11/041110.501105.00105.0008020.00%
2024/10/301108.5000.00109.0018150.12%
2024/10/281117.001117.00117.0007950.00%
2024/10/251120.501121.50121.5007890.00%
2024/10/243122.173120.50120.5007970.00%
2024/10/231124.001122.50122.5007960.00%
2024/10/222120.252123.75124.5007880.00%
2024/10/151119.505120.00120.50-4795-0.50%
2024/10/142124.5025121.78121.00-23779-2.95%
2024/10/1121127.451129.00129.00207642.62%
2024/10/092127.751126.00126.0017900.13%
2024/10/081125.501127.50127.5007950.00%
2024/10/0700.002127.00128.50-2803-0.25%
2024/10/041123.001123.50123.5008030.00%
2024/10/011122.001122.50124.0008180.00%
2024/09/301122.0000.00121.5018220.12%
2024/09/2700.002125.25124.00-2811-0.25%
2024/09/253128.831127.00127.0028060.25%
2024/09/244130.254131.13130.0007990.00%
2024/09/236140.003139.33138.0037930.38%
2024/09/204132.752131.75134.0027470.27%
2024/09/1800.001129.00129.00-1729-0.14%
2024/09/1600.002128.00128.50-2732-0.27%
2024/09/131124.5000.00126.0017320.14%
2024/09/111125.501125.00125.0007930.00%
2024/09/091130.5000.00131.5018210.12%
2024/09/061125.5000.00125.0018460.12%
2024/09/020.1130.0000.00128.500.18900.01%
2024/08/300.1129.0000.00129.500.18980.01%
2024/08/291128.000.4126.50128.000.68980.07%
2024/08/2800.000.1127.00126.50-0.1902-0.01%
2024/08/261124.501125.00125.5009180.00%
2024/08/1600.000.1123.00124.00-0.11,073-0.01%
2024/08/1200.000119.50119.5001,1030.00%
2024/08/071118.001118.00118.0001,1080.00%
2024/08/0100.000125.75128.5001,1190.00%
2024/07/112129.752131.00131.0001,2590.00%
2024/07/0500.001133.00134.00-11,380-0.07%
2024/06/203131.003131.83131.5002,0190.00%
2024/06/194132.254131.00130.5002,0340.00%
2024/06/1700.000134.00134.0002,0550.00%
2024/06/1300.001130.00132.50-12,064-0.05%
2024/06/122130.002127.50128.5002,0640.00%
2024/06/0700.000126.50128.5002,1660.00%
2024/06/061127.503126.83127.50-22,288-0.09%
2024/06/041126.000128.24127.5012,3620.04%
2024/06/032125.5000.00127.5022,4360.08%
2024/05/302124.532125.00125.0002,5510.00%
2024/05/297127.437128.21127.0002,6730.00%
2024/05/280125.500127.50127.5002,7190.00%
2024/05/272127.501125.50125.5012,7830.04%
2024/05/232.1128.003128.50127.50-0.92,975-0.03%
2024/05/222127.503.2127.26128.00-1.23,109-0.04%
2024/05/211121.001122.00122.5003,1020.00%
2024/05/202122.252.8121.66121.00-0.83,234-0.02%
2024/05/170.1122.001122.00122.00-0.93,506-0.03%
2024/05/160.1123.500.1124.00123.5003,5940.00%
2024/05/1500.002122.52122.50-23,653-0.06%
2024/05/140122.5000.00123.5003,6730.00%
2024/05/131.1121.591121.50121.500.13,6870.00%
2024/05/101121.5000.00122.5013,7800.03%
2024/05/092124.502122.50122.5003,8870.00%
2024/05/082123.500.1124.16123.5023,8880.05%
2024/05/076.3122.831123.00123.005.33,8880.14%
2024/05/034127.884128.00128.0003,8740.00%
2024/05/023129.174128.00126.50-13,884-0.03%
2024/04/294128.254129.00129.0003,8850.00%
2024/04/250.1127.5000.00127.000.13,9080.00%
2024/04/243127.172128.00128.5013,9340.02%
2024/04/232125.251126.00126.5013,9540.03%
2024/04/2200.000126.73123.0004,0120.00%
2024/04/193124.506126.92127.50-34,125-0.07%
2024/04/183130.676131.08131.00-34,254-0.07%
2024/04/176129.835131.10131.0014,4040.02%
2024/04/163131.6711134.95128.50-84,403-0.18%
2024/04/156.2138.2300.00137.506.24,3580.14%
2024/04/124140.255141.70140.50-14,368-0.02%
2024/04/1119.1138.878.4140.61141.0010.74,3720.25%
2024/04/104144.135145.40143.50-14,398-0.02%
2024/04/091.2140.921141.50141.500.24,3760.00%
2024/04/0819.2142.143142.67142.5016.24,3670.37%
2024/04/036144.503145.67143.5034,3580.07%
2024/04/025.4145.227.1146.00146.00-1.84,355-0.04%
2024/04/017146.718145.63147.00-14,344-0.02%
2024/03/2811141.1810141.50140.0014,2510.02%
2024/03/274142.258143.44141.50-44,200-0.10%
2024/03/2615142.9715142.93142.0004,1720.00%
2024/03/259144.3919140.95147.50-104,140-0.24%
2024/03/2211135.8613135.85136.00-24,040-0.05%
2024/03/215133.204133.87133.0014,0640.02%
2024/03/208137.197136.43133.5014,0930.02%
2024/03/193136.504137.38138.00-14,135-0.02%
2024/03/181135.502136.00137.00-14,174-0.02%
2024/03/151134.501136.50134.5004,2800.00%
2024/03/144135.006134.00134.50-24,362-0.05%
2024/03/1318134.0020136.83136.50-24,427-0.05%
2024/03/122135.003.1134.66135.00-1.14,398-0.03%
2024/03/110123.001125.00126.00-14,327-0.02%
2024/03/083.5126.594.1127.21123.00-0.54,377-0.01%
2024/03/0711132.7711131.50129.5004,4010.00%
2024/03/068.6136.966135.50135.502.64,4840.06%
2024/03/0525139.4822140.11139.0034,4990.07%
2024/03/049.2138.538.7141.15140.000.54,5170.01%
2024/03/0114137.3913138.19136.5014,5450.02%
2024/02/2912137.7112137.00138.0004,7500.00%
2024/02/2712136.5425138.02136.00-134,989-0.26%
2024/02/2615135.9716134.75135.50-15,040-0.02%
2024/02/237134.287135.64132.0005,3190.00%
2024/02/226133.427133.79134.00-15,372-0.02%
2024/02/2160134.8862.1135.69134.50-2.15,466-0.04%
2024/02/2022135.2026133.06133.50-45,404-0.07%
2024/02/190.1127.500.1128.92128.5005,2110.00%
2024/02/167122.297.1122.36123.0005,2840.00%
2024/02/1500.001123.01126.00-15,377-0.02%
2024/02/051126.002124.00123.50-15,609-0.02%
2024/02/0238125.4538127.41125.5005,8330.00%
2024/02/011.1126.091.1121.05125.5005,8470.00%
2024/01/311117.501.1118.53118.50-0.16,0530.00%
2024/01/301117.5600.00117.5016,1410.02%
2024/01/291.3119.011.1119.99119.500.26,5310.00%
2024/01/2600.001117.56117.50-16,761-0.02%
2024/01/254119.0000.00118.5047,0200.06%
2024/01/243123.003123.50122.5007,0980.00%
2024/01/231124.501123.55123.5007,2710.00%
2024/01/221124.502124.75124.50-17,418-0.01%
2024/01/192124.254.1123.87123.50-2.17,890-0.03%
2024/01/185.1124.403.1124.55123.5028,3420.02%
2024/01/175126.392126.76125.5038,6920.03%
2024/01/1613127.6516129.13127.50-38,759-0.03%
2024/01/155.4127.832.2127.06129.003.28,7290.04%
2024/01/1214.2125.4316.1126.07124.50-1.98,636-0.02%
2024/01/1114125.076.5124.47126.507.58,5110.09%
2024/01/1000.000.2115.50115.00-0.28,4450.00%
2024/01/0920116.5000.00114.00208,4670.24%
2024/01/050.1117.251.1120.00117.00-18,538-0.01%
2024/01/046.2120.235119.00119.001.28,6390.01%
2024/01/031122.5000.00122.5018,6360.01%
2024/01/0200.002124.50124.00-28,705-0.02%
2023/12/292123.505123.30124.00-38,859-0.03%
2023/12/286.1123.912.2124.47123.503.98,9250.04%
2023/12/272124.250126.00123.0028,9670.02%
2023/12/261124.501125.50125.0009,0360.00%
2023/12/255.1124.424.2123.55123.000.99,0670.01%
2023/12/221.1126.521126.02125.5009,0760.00%
2023/12/2100.002123.50126.00-29,120-0.02%
2023/12/205125.405124.90124.5009,2640.00%
2023/12/196124.504.2124.38126.501.89,2250.02%
2023/12/183.1124.013123.00122.500.19,2000.00%
2023/12/151.2123.831123.06122.500.29,2010.00%
2023/12/1412125.714.2126.27125.507.89,1990.08%
2023/12/134.1126.731124.50124.503.19,1420.03%
2023/12/1211.3128.4912127.75127.00-0.79,180-0.01%
2023/12/112.1130.130.1131.81132.5029,2140.02%
2023/12/0810.2134.933134.17133.507.29,1810.08%
2023/12/071136.003137.00136.00-29,292-0.02%
2023/12/063139.502.1137.58136.500.99,3640.01%
2023/12/052.1137.302138.00136.500.19,5220.00%
2023/12/043141.672142.00141.5019,6390.01%
2023/12/0116.1141.3112144.42140.004.19,8250.04%
2023/11/302.1144.983.2146.39146.00-1.19,826-0.01%
2023/11/2913145.158144.69144.5059,7900.05%
2023/11/2813146.929.1147.78146.003.99,7300.04%
2023/11/2751.4146.4250.1150.29145.501.29,6060.01%
2023/11/245149.1015.9147.19150.00-10.99,404-0.12%
2023/11/2228.1148.4526145.17141.502.18,9580.02%
2023/11/2189142.9784146.25142.0058,6200.06%
2023/11/202143.7512141.58144.00-108,479-0.12%
2023/11/174137.754138.13137.0008,3630.00%
2023/11/165140.901140.00140.0048,3290.05%
2023/11/1516142.2813143.65140.0038,2760.04%
2023/11/1454145.8847146.99145.0078,1720.09%
2023/11/1316143.9724143.79147.50-88,097-0.10%
2023/11/1013135.6515136.70139.00-27,880-0.03%
2023/11/097141.936141.42141.0017,7240.01%
2023/11/0816145.3116145.44144.0007,8410.00%
2023/11/0721141.7623142.54141.50-27,550-0.03%
2023/11/0624145.4625142.30143.50-17,565-0.01%
2023/11/033136.333.8138.10137.50-0.87,246-0.01%
2023/11/023134.175135.40135.50-27,069-0.03%
2023/11/0111129.0911130.59132.0006,8610.00%
2023/10/317131.367130.14129.5006,8280.00%
2023/10/307131.007131.29132.5006,7830.00%
2023/10/278135.317.3134.76133.000.76,7150.01%
2023/10/2610134.4513.2133.41131.00-3.26,414-0.05%
2023/10/259129.2224127.63130.50-156,080-0.25%
2023/10/2416122.033115.33124.00135,8270.22%
2023/10/230114.000113.00113.0005,9030.00%
2023/10/201116.002114.25115.00-16,238-0.02%
2023/10/1911113.951115.00116.00106,3860.16%
2023/10/182115.7400.00112.0026,5790.03%
2023/10/171123.5000.00124.0016,6560.02%
2023/10/160124.0000.00123.5006,8760.00%
2023/10/130126.0000.00127.0007,1210.00%
2023/10/122126.004124.63126.00-27,514-0.03%
2023/10/112123.7300.00120.0027,8320.03%
2023/10/062125.4900.00125.5028,1260.02%
2023/10/0500.001125.50125.50-18,479-0.01%
2023/10/041123.9800.00121.5018,4500.01%
2023/10/030.1122.0000.00121.000.18,4890.00%
2023/10/021123.001124.00122.5008,4830.00%
2023/09/281123.0000.00123.0018,4190.01%
2023/09/272.2122.971122.50123.001.28,4460.01%
2023/09/262123.491121.50121.5018,5360.01%
2023/09/251120.002121.50123.50-18,618-0.01%
2023/09/211117.0000.00117.0018,5540.01%
2023/09/1900.001118.50117.00-18,653-0.01%
2023/09/181119.502121.25120.00-18,740-0.01%
2023/09/145121.005.6123.02123.50-0.69,122-0.01%
2023/09/131117.503115.00118.00-29,287-0.02%
2023/09/124112.501.6113.00113.502.49,9720.02%
2023/09/1100.002120.25119.50-210,044-0.02%
2023/09/0812123.4212123.63123.50010,6670.00%
2023/09/051112.5000.00112.50110,6740.01%
2023/09/041105.001104.50104.50010,5770.00%
2023/09/011105.001104.50104.50010,5710.00%
2023/08/301106.001107.50105.50010,6670.00%
2023/08/2900.001102.00103.00-110,753-0.01%
2023/08/2800.001102.00101.50-110,949-0.01%
2023/08/2400.000.6104.00103.50-0.610,980-0.01%
2023/08/2300.001.1104.05103.50-1.111,003-0.01%
2023/08/221103.5000.00104.00111,0250.01%
2023/08/171111.0000.00108.00111,1740.01%
2023/08/161104.003104.67104.50-211,158-0.02%
2023/08/151104.0000.00104.00111,2640.01%
2023/08/144101.63499.93101.00011,3960.00%
2023/08/092124.5000.00125.00211,7970.02%
2023/08/082122.5000.00123.00212,0440.02%
2023/08/0700.002124.00124.50-212,120-0.02%
2023/08/0200.004.5123.87123.50-4.512,185-0.04%
2023/08/012131.502129.50130.50012,0710.00%
2023/07/314135.131138.00131.50312,0030.02%
2023/07/282131.753130.33133.00-111,831-0.01%
2023/07/271133.501134.50135.00011,7040.00%
2023/07/261137.5000.00134.50111,6080.01%
2023/07/254141.382143.50140.50211,4680.02%
2023/07/214140.756137.92138.00-210,988-0.02%
2023/07/201133.501133.50132.50010,8360.00%
2023/07/191131.001132.50131.00010,7030.00%
2023/07/184134.003134.50129.50110,5200.01%
2023/07/171.2137.885137.70133.50-3.810,314-0.04%
2023/07/148128.0062124.45133.00-549,914-0.54%
2023/07/132120.075121.00121.00-39,574-0.03%
2023/07/123120.333.4118.53116.00-0.49,4390.00%
2023/07/111117.0000.00121.0019,3210.01%
2023/07/102.1107.933105.83110.00-19,317-0.01%
2023/07/071.1105.455107.00108.00-3.99,282-0.04%
2023/07/061.2107.6500.00107.501.29,3300.01%
2023/07/050.3109.7000.00110.000.39,3760.00%
2023/07/0437.1108.772111.00110.5035.19,3540.38%
2023/07/039111.4400.00108.5099,2850.10%
2023/06/301107.5000.00106.0019,2200.01%
2023/06/292.1105.2400.00106.502.19,3190.02%
2023/06/2800.000.5108.00105.00-0.59,551-0.01%
2023/06/2700.005.7106.51106.50-5.79,585-0.06%
2023/06/261110.0021.9110.51110.50-20.99,554-0.22%
2023/06/2130110.8822.1110.98111.007.99,5480.08%
2023/06/205116.5013.8116.51116.00-8.89,306-0.09%
2023/06/193.1118.4714.5117.97116.00-11.49,397-0.12%
2023/06/164119.2518.1117.34117.50-14.19,308-0.15%
2023/06/157.1114.449.1113.28114.50-28,638-0.02%
2023/06/1428.1105.45113104.57104.50-84.98,456-1.00% 大賣/
2023/06/1381.2101.3225.297.78101.50567,8510.71%
2023/06/1212.792.6417.993.0892.40-5.27,642-0.07%
2023/06/091.389.03389.6089.20-1.77,515-0.02%
2023/06/08589.6822.888.2889.00-17.87,717-0.23%
2023/06/07688.651288.6688.40-67,903-0.08%
2023/06/068.588.3373.488.5287.80-64.98,196-0.79%
2023/06/056.690.7252.190.0189.80-45.58,479-0.54%
2023/06/023592.258.292.3391.3026.98,6750.31%
2023/06/0143.192.8030.292.3494.00139,0380.14%
2023/05/316.690.442890.4490.70-21.49,356-0.23%
2023/05/3011.390.61590.5090.006.39,7720.06%
2023/05/2929.490.8111.190.1091.0018.39,9270.18%
2023/05/266.488.644.387.8987.602.110,2830.02%
2023/05/2521.789.42089.3089.4021.711,1510.19%
2023/05/2441.490.951291.4590.6029.411,3470.26%
2023/05/239.190.376.290.9991.202.911,7190.02%
2023/05/220.390.00789.7390.00-6.712,315-0.05%
2023/05/1928.590.231590.0988.8013.512,4420.11%
2023/05/1847.590.3212.690.3891.0034.812,4230.28%
2023/05/178.989.034.189.6688.604.812,2730.04%
2023/05/1618.789.511889.5087.600.612,1760.01%
2023/05/1519.487.0313.186.6086.506.311,9320.05%
2023/05/1227.484.9222.585.5088.904.911,8570.04%
2023/05/1115.983.2015.182.4180.900.811,6950.01%
2023/05/1011.285.613.184.6186.508.211,6830.07%
2023/05/0911.483.13284.1082.709.411,6920.08%
2023/05/085.583.56683.8083.40-0.511,9060.00%
2023/05/055.883.030.283.1083.105.612,5470.04%
2023/05/0411.282.29181.9082.6010.212,8590.08%
2023/05/0321.182.0800.0081.6021.113,5090.16%
2023/05/02682.5500.0083.30613,8770.04%
2023/04/28281.850.582.0081.901.514,0160.01%
2023/04/27180.0000.0080.20114,0620.01%
2023/04/269.979.0100.0079.309.914,0900.07%
2023/04/251.379.3900.0079.301.314,0850.01%
2023/04/24181.1000.0081.70114,0670.01%
2023/04/214.182.5200.0080.604.114,1640.03%
2023/04/20384.90586.1484.00-214,120-0.01%
2023/04/19788.212688.5687.10-1914,091-0.13%
2023/04/18690.102391.3888.50-1714,088-0.12%
2023/04/171992.4523691.6291.20-21714,044-1.55% 大賣/鉅額交易
2023/04/14792.16691.3392.80113,8240.01%
2023/04/13187.40188.6087.20013,5200.00%
2023/04/1200.0022688.6088.30-22613,403-1.69% 大賣/鉅額交易
2023/04/10687.6500.0088.00613,2900.05%
2023/04/06186.0000.0086.70113,1950.01%
2023/03/31586.441786.4386.40-1213,162-0.09%
2023/03/30187.10286.7086.60-113,093-0.01%
2023/03/29586.281284.4984.40-712,944-0.05%
2023/03/281091.101389.3189.40-312,715-0.02%
2023/03/246192.674891.8091.801312,6020.10%
2023/03/231093.921094.7994.70012,5140.00%
2023/03/222395.702394.6994.30012,4860.00%
2023/03/21294.95194.8096.20112,3230.01%
2023/03/164689.424789.8589.60-112,547-0.01%
2023/03/15393.20192.5091.50212,4990.02%
2023/03/14291.55391.5391.10-112,440-0.01%
2023/03/134190.274292.1490.50-112,624-0.01%
2023/03/103194.0831.693.4193.40-0.612,6080.00%
2023/03/095597.545498.7496.90112,4190.01%
2023/03/0831.395.702997.5698.402.312,1500.02%
2023/03/0713.397.92896.1096.105.311,8460.04%
2023/03/061797.3526.199.0498.00-9.111,641-0.08%
2023/03/031695.941595.8595.00111,2250.01%
2023/03/0215.193.771995.8496.00-3.910,851-0.04%
2023/03/01891.30892.0092.80010,6420.00%
2023/02/2431192.8229191.2091.102010,5790.19% 大買/大賣/
2023/02/232190.862491.2094.10-310,338-0.03%
2023/02/222683.692285.4386.3049,5250.04%
2023/02/213187.921683.9883.80159,4300.16%
2023/02/2038184.181286.2387.603699,0444.08% 大買/鉅額交易
2023/02/1710980.215981.2181.50508,4780.59% 大買/
2023/02/165078.72778.0478.90438,6270.50%
2023/02/15777.29276.7076.5058,6970.06%
2023/02/14275.9000.0076.0028,7360.02%
2023/02/1300.00275.7076.20-28,948-0.02%
2023/02/10377.47178.3076.8029,2410.02%
2023/02/07578.76479.0578.9019,3380.01%
2023/02/0600.00378.9079.00-39,287-0.03%
2023/02/031183.431881.9280.40-79,263-0.08%
2023/02/02581.141081.4681.40-58,755-0.06%
2023/02/011779.721580.0581.0028,4990.02%
2023/01/31975.71676.8778.6037,9000.04%
2023/01/3000.001070.2071.50-107,602-0.13%
2023/01/17568.52568.4668.9007,5310.00%
2023/01/16166.00167.4068.2007,4980.00%
2023/01/1300.00566.6065.70-57,512-0.07%
2023/01/1200.00367.7066.60-37,581-0.04%
2023/01/11169.50170.0067.5007,6990.00%
2023/01/10167.5000.0068.0017,7920.01%
2023/01/09167.20467.2867.80-37,870-0.04%
2023/01/06567.3000.0066.5057,9470.06%
2023/01/05167.001.266.1366.60-0.28,0350.00%
2023/01/04264.25165.1064.6018,0970.01%
2023/01/0300.00263.7064.30-28,360-0.02%
2022/12/290.161.5000.0062.400.18,5430.00%
2022/12/282.162.9600.0063.102.18,5820.02%
2022/12/27165.70165.3065.3008,6340.00%
2022/12/26165.50165.0065.0008,6620.00%
2022/12/23165.1000.0065.2018,7420.01%
2022/12/22365.20264.4064.3018,8050.01%
2022/12/2000.00863.7063.70-88,995-0.09%
2022/12/16167.0000.0066.8019,1400.01%
2022/12/15168.40169.0068.7009,1750.00%
2022/12/14168.3000.0068.3019,1650.01%
2022/12/13267.90470.5067.80-29,146-0.02%
2022/12/12570.88470.4869.6019,1500.01%
2022/12/09670.33470.6069.4029,0340.02%
2022/12/08970.50269.2070.6078,9780.08%
2022/12/07166.50667.6766.30-58,956-0.06%
2022/12/061469.451069.6468.6049,1340.04%
2022/12/051072.09571.4070.3059,2240.05%
2022/12/021069.99769.2769.5039,0210.03%
2022/12/01767.94767.8967.5008,9420.00%
2022/11/30168.2000.0067.8019,1030.01%
2022/11/2900.00266.6066.70-29,151-0.02%
2022/11/2800.00366.1066.30-39,245-0.03%
2022/11/2500.001367.7767.00-139,391-0.14%
2022/11/24968.511068.2068.00-19,515-0.01%
2022/11/231570.80770.9070.2089,7710.08%
2022/11/22168.80169.4069.30010,5460.00%
2022/11/21269.804.269.4269.30-2.211,650-0.02%
2022/11/18368.63468.3568.30-112,067-0.01%
2022/11/171268.58469.3068.00812,7900.06%
2022/11/141067.3634.667.6567.00-24.612,813-0.19%
2022/11/11365.77666.2065.60-312,578-0.02%
2022/11/104.163.642064.6063.20-15.912,530-0.13%
2022/11/093065.78865.5664.802212,6140.17%
2022/11/0814.165.471665.6365.80-1.912,492-0.02%
2022/11/07362.67463.2064.00-112,626-0.01%
2022/11/041261.03860.3562.40412,7690.03%
2022/11/03160.90660.7561.80-512,841-0.04%
2022/11/02559.90360.6360.80213,0710.02%
2022/11/01659.45959.2060.00-313,305-0.02%
2022/10/3100.00157.0057.10-113,666-0.01%
2022/10/28854.01254.2053.90613,6890.04%
2022/10/260.150.8000.0051.000.113,7370.00%
2022/10/251.152.58154.6051.900.113,8150.00%
2022/10/24255.9500.0054.50213,8260.01%
2022/10/2100.00154.4054.50-113,979-0.01%
2022/10/20259.20158.8057.40114,0770.01%
2022/10/19161.8000.0058.90114,3210.01%
2022/10/18161.30460.9361.10-314,309-0.02%
2022/10/17256.3500.0057.20214,3420.01%
2022/10/14557.8800.0058.70514,6020.03%
2022/10/132.157.101157.3855.00-8.915,418-0.06%
2022/10/12261.201161.7461.10-915,689-0.06%
2022/10/114162.093961.5861.90216,1300.01%
2022/10/071162.091761.4261.40-616,223-0.04%
2022/10/0600.00957.9758.40-916,914-0.05%
2022/10/05459.33158.6057.70317,1400.02%
2022/10/045359.373158.3158.902217,6430.12%
2022/10/0300.000.156.7057.90-0.117,6300.00%
2022/09/30255.9500.0057.50217,8440.01%
2022/09/29557.901158.4956.70-617,940-0.03%
2022/09/28258.72556.3255.70-318,250-0.02%
2022/09/27258.65259.6560.00018,4170.00%
2022/09/264.162.10363.2060.501.118,4580.01%
2022/09/233.166.13965.8863.50-5.918,549-0.03%
2022/09/221066.88266.1067.10818,7550.04%
2022/09/213.266.72666.3766.50-2.919,020-0.01%
2022/09/20167.5000.0067.40119,1670.01%
2022/09/193.166.96566.9666.60-219,392-0.01%
2022/09/16271.6000.0069.80219,5980.01%
2022/09/15172.70373.9372.30-219,929-0.01%
2022/09/14572.10672.0574.00-119,843-0.01%
2022/09/13472.101073.0472.90-619,733-0.03%
2022/09/124671.88669.9871.904019,4960.21%
2022/09/08468.70369.6368.40119,3780.01%
2022/09/07969.11369.9068.10619,3080.03%
2022/09/06670.3010970.0269.70-10319,222-0.54% 大賣/鉅額交易
2022/09/05172.40173.1072.40019,0940.00%
2022/09/022174.144373.6972.80-2219,103-0.12%
2022/09/011373.44472.9073.30919,0450.05%
2022/08/31474.75275.1075.00218,8860.01%
2022/08/304475.331574.9774.802918,7230.15%
2022/08/29102.878.836981.7075.5033.818,3680.18% 大買/
2022/08/266481.686983.6577.50-518,057-0.03%
2022/08/253274.851878.2379.201417,8510.08%
2022/08/241869.085268.8872.00-3417,604-0.19%
2022/08/232.163.422363.2465.50-20.917,293-0.12%
2022/08/223.164.7700.0064.703.117,3790.02%
2022/08/194867.561767.5865.603117,3860.18%
2022/08/182065.9000.0066.502017,1720.12%
2022/08/17364.80364.4365.30017,0800.00%
2022/08/16965.4610.165.5064.90-1.116,935-0.01%
2022/08/159.164.6453.164.3864.30-4416,755-0.26%
2022/08/1233.167.113867.8066.10-4.916,601-0.03%
2022/08/117466.923867.1766.003616,1230.22%
2022/08/1022.266.76866.9966.0014.215,8340.09%
2022/08/0919.864.6622.265.7568.30-2.415,466-0.02%
2022/08/084064.792864.8464.101215,1270.08%
2022/08/052264.622765.0165.60-514,810-0.03%
2022/08/041059.74861.1460.60214,2480.01%
2022/08/03162.70160.7060.50014,1140.00%
2022/08/021363.80463.2063.20914,0250.06%
2022/08/01764.90565.1064.50213,9380.01%
2022/07/29663.70463.5564.40213,7900.01%
2022/07/28864.79765.0063.30113,6920.01%
2022/07/27464.53164.3064.80313,4950.02%
2022/07/264465.504563.7964.30-113,345-0.01%
2022/07/25663.30162.6064.40513,0400.04%
2022/07/22364.30363.5063.30012,9650.00%
2022/07/214567.084066.6166.00512,7880.04%
2022/07/203069.291168.7566.401912,4830.15%
2022/07/194265.104064.8766.10211,6260.02%
2022/07/184365.436764.5364.60-2411,303-0.21%
2022/07/151861.99762.6361.701110,8430.10%
2022/07/144761.163161.2964.001610,5070.15%
2022/07/13359.57660.5562.10-39,668-0.03%
2022/07/121156.00956.6156.5029,4100.02%
2022/07/08653.18751.2950.30-18,826-0.01%
2022/07/07455.85256.0053.8028,5970.02%
2022/07/06458.70257.4054.9028,4210.02%
2022/07/05254.2500.0057.6028,0270.02%
2022/07/01258.40656.5353.00-47,606-0.05%
2022/06/302158.451859.0854.8037,3850.04%
2022/06/29460.151060.3460.70-67,109-0.08%
2022/06/28658.00458.6857.8026,7670.03%
2022/06/271056.46757.0458.7036,6130.05%
2022/06/24853.25853.7954.2006,3600.00%
2022/06/235559.105658.5952.50-16,032-0.02%
2022/06/22660.03158.0057.9055,6150.09%
2022/06/2100.00864.5062.90-85,526-0.14%
2022/06/20861.2000.0059.8085,4450.15%
2022/06/1600.00164.5061.30-15,378-0.02%
2022/06/15161.0000.0061.0015,3120.02%
2022/06/1400.00164.0062.90-15,276-0.02%
2022/06/0900.00162.0060.50-15,003-0.02%
2022/06/08160.5000.0060.3014,9510.02%
2022/06/06559.00459.5357.5014,8700.02%
2022/06/022357.172456.7558.80-14,208-0.02%
2022/06/01152.801051.0553.50-93,204-0.28%
2022/05/314447.004347.0048.7012,9320.03%
2022/05/30640.841.144.2744.3052,4340.20%
2022/05/27339.55439.2540.30-12,278-0.04%
2022/05/260.139.35438.5538.60-42,228-0.18%
2022/05/23237.6000.0037.6022,2260.09%
2022/05/19237.0000.0037.9522,2610.09%
2022/05/16437.21437.0437.1002,3610.00%
2022/05/12335.3500.0034.4532,2970.13%
2022/05/11436.95336.7036.7012,2890.04%
2022/05/0400.00236.4035.85-22,235-0.09%
2022/05/0300.00536.0535.90-52,244-0.22%
2022/04/29536.65636.2036.10-12,248-0.04%
2022/04/28237.15436.6036.30-22,240-0.09%
2022/04/26642.4500.0042.2562,1660.28%
2022/04/25441.10542.6542.30-12,147-0.05%
2022/04/1500.003538.8437.45-353,086-1.14%
2022/04/144238.68239.7039.25403,0981.29%
2022/04/13638.70638.9539.1503,1270.00%
2022/04/0600.00540.0040.10-53,187-0.16%
2022/03/3000.00539.5038.95-53,511-0.14%
2022/03/15135.5500.0035.4514,8960.02%
2022/03/14937.0400.0037.0094,9030.18%
2022/03/0700.00638.9038.50-64,913-0.12%
2022/03/04640.9500.0041.2064,8750.12%
2022/03/0100.00140.3540.50-14,749-0.02%
2022/02/2400.003939.9538.95-394,811-0.81%
2022/02/23340.4000.0040.0034,8360.06%
2022/02/2200.00439.4639.70-44,852-0.08%
2022/02/21639.8300.0039.7564,8540.12%
2022/02/18539.821438.9640.10-94,919-0.18%
2022/02/171038.1800.0037.95104,8580.21%
2022/02/1600.00237.5537.20-24,839-0.04%
2022/02/14236.0000.0036.4024,9680.04%
2022/02/07134.7000.0035.8015,7460.02%
2022/01/26434.2300.0034.0545,8010.07%
2022/01/21136.3000.0035.6016,4190.02%
2022/01/20136.95137.0537.3006,5730.00%
2022/01/19737.5700.0036.5576,6100.11%
2022/01/182038.7800.0038.60206,6250.30%
2022/01/17139.0000.0039.1516,6600.02%
2022/01/1400.00143.0540.70-16,852-0.01%
2022/01/132244.282144.5844.8016,7580.01%
2022/01/1200.00242.5044.75-26,393-0.03%
2022/01/11241.15143.0040.7016,0840.02%
2022/01/10240.90240.3540.3505,8420.00%
2022/01/06140.4000.0040.3015,7870.02%
2021/12/3000.00438.4638.50-45,640-0.07%
2021/12/29438.9000.0038.9045,6330.07%
2021/12/27140.70139.8040.4005,6010.00%
2021/12/24841.86841.5341.3005,5550.00%
2021/12/171240.651141.7340.1014,9920.02%
2021/12/15136.30635.0337.00-54,339-0.12%
2021/12/0300.00234.8034.20-24,755-0.04%
2021/12/0100.00134.5034.50-15,089-0.02%
2021/11/30132.7000.0032.6015,1360.02%
2021/11/2400.00233.7533.75-25,404-0.04%
2021/11/23234.63234.8033.9505,3840.00%
2021/11/2200.00134.9034.60-15,311-0.02%
2021/11/19135.0000.0034.9515,2640.02%
2021/11/17934.82935.2234.5505,1740.00%
2021/11/15132.8000.0033.2015,0380.02%
2021/11/1100.00332.8532.90-34,940-0.06%
2021/11/10432.23531.8232.40-14,855-0.02%
2021/11/08234.6000.0033.5024,6170.04%
2021/11/05837.19837.3837.2004,4590.00%
2021/11/041135.541336.6238.15-24,313-0.05%
2021/11/02234.3000.0034.3023,9420.05%
2021/10/1800.00128.3527.75-12,442-0.04%
2021/10/12527.80527.7027.7002,6780.00%
2021/10/08127.8500.0027.4512,6650.04%
2021/09/2200.00728.1028.10-72,427-0.29%
2021/09/17729.9500.0029.7572,3780.29%
2021/09/0800.00929.9429.35-91,679-0.54%
2021/09/07729.9500.0029.9071,4670.48%
2021/09/06828.601529.3528.40-71,228-0.57%
2021/09/03229.30228.5327.8001,0670.00%
2021/08/311226.8800.0027.75128731.37%
2021/08/04523.2000.0023.2557350.68%
2021/07/2200.00126.6526.30-1909-0.11%
2021/07/20125.7000.0026.3518890.11%
2021/07/1300.00221.8021.70-2918-0.22%
2021/05/24121.9500.0021.9511,0900.09%
2021/05/19120.1000.0019.9511,0640.09%
2021/05/04123.8000.0023.8018620.12%
2021/04/23126.90127.2028.4506790.00%
2021/04/20132.00132.7532.0005470.00%
2021/04/16129.8000.0029.6514280.23%
2020/03/3100.00120.6020.70-1470-0.21%
2020/03/30120.5000.0020.6014680.21%
2020/01/14129.8500.0029.9016730.15%
2020/01/13130.5000.0030.3016690.15%
2019/12/1600.00128.7028.55-1778-0.13%
2019/12/13129.1500.0028.2517690.13%
2019/11/11128.10128.3027.9009770.00%
2019/10/16130.75130.5030.2501,4500.00%
2019/09/0300.00126.7026.70-11,178-0.08%
2019/09/0200.00125.1025.10-11,128-0.09%
2019/08/13226.9300.0026.5021,2420.16%
2019/08/12125.75126.7026.8001,2110.00%
2019/07/24126.35126.5025.7501,0130.00%
2019/07/2300.00124.3525.70-1880-0.11%
2019/07/22123.1000.0023.4018060.12%
2019/07/0900.00122.9021.85-1980-0.10%
2019/07/08122.0500.0022.2511,0280.10%
2019/01/231013.9500.0013.90102104.76%
〈熱門股〉虹堡明年營收拚雙位數成長 股價登新高Anue鉅亨－2023/11/25
...詳全文
最牛一輪／虹堡氣盛 群益2B帶勁UDN聯合新聞網－2023/05/12
虹堡（5258）昨（12）日股價開高走高，於尾盤急拉衝上漲停鎖住，交易量大幅擴充達2萬張。下半年虹堡將通過大客戶專案認證......詳全文
【龍哥講股教室】複製虹堡大賺30%，持續佈局營收透明度高的個股！Anue鉅亨－2022/08/26
...詳全文
虹堡 相關文章
虹堡 相關影音