信驊 (5274)-元富-信義券商分點個股進出

台股 » 個股 » 信驊 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

信驊

(5274)

可現股當沖

股價
3220
漲跌
▲60
漲幅
+1.90%
成交量
251張
產業
上櫃半導體類股
327人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

信驊 (5274)籌碼相關－元富-信義券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元富-信義券商分點個股進出
元富-信義券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/18	1	3160.15	1	3180.00	3220.00	0	486	0.00%
2024/04/17	1	3015.00	1	3115.00	3160.00	0	489	0.00%
2024/04/11	2	3165.00	2	3157.50	3170.00	0	494	0.00%
2024/04/10	1	3200.00	1	3235.00	3185.00	0	491	0.00%
2024/04/03	1	3425.00	1	3404.96	3405.00	0	480	0.00%
2024/04/02	3	3303.33	3	3321.67	3330.00	0	474	0.00%
2024/04/01	3	3305.00	3	3331.67	3350.00	0	472	0.00%
2024/03/29	0	0.00	0	3319.75	3330.00	0	465	0.00%
2024/03/28	1	3220.00	1	3320.00	3330.00	0	457	0.00%
2024/03/25	1	2935.00	1	2890.00	2890.00	0	419	0.00%
2024/03/22	0	0.00	1	2890.00	2915.00	-1	418	-0.24%
2024/03/21	1	2885.00	1	2835.00	2835.00	0	414	0.00%
2024/03/19	1	2900.00	1	2845.00	2845.00	0	412	0.00%
2024/03/18	1	2925.00	1.1	2954.34	2955.00	-0.1	405	-0.03%
2024/03/15	0.1	2756.73	0.5	2796.76	2770.00	-0.3	396	-0.08%
2024/03/14	0	2666.67	0	2704.55	2755.00	0	398	0.01%
2024/03/13	1.3	2737.40	0	2690.00	2640.00	1.3	393	0.34%
2024/03/12	0.1	2825.59	0	0.00	2735.00	0.1	391	0.02%
2024/03/11	0	2872.50	0	0.00	2920.00	0	384	0.01%
2024/03/07	1	3015.00	1	2960.59	2960.00	0	378	-0.01%
2024/03/06	1	2869.95	1	2950.00	2945.00	0	376	0.00%
2024/03/05	0	0.00	0	2920.00	2930.00	0	377	0.00%
2024/03/04	1	2904.18	1	2870.00	2870.00	0	375	0.00%
2024/03/01	1	2795.00	1.7	2849.73	2865.00	-0.7	379	-0.18%
2024/02/29	2	2702.65	2	2730.00	2735.00	0	373	0.01%
2024/02/27	2	2804.22	2	2700.00	2700.00	0	367	0.01%
2024/02/26	1	2700.00	2	2795.00	2795.00	-1	362	-0.28%
2024/02/23	1.2	2719.59	1	2660.00	2660.00	0.2	355	0.05%
2024/02/22	2.2	2782.03	1	2660.00	2660.00	1.2	343	0.36%
2024/02/21	3.3	2845.74	3	2790.00	2765.00	0.3	323	0.08%
2024/02/20	2	2995.00	2	3022.50	3030.00	0	308	0.00%
2024/02/19	2	3045.00	2	3035.00	3035.00	0	306	0.00%
2024/02/16	1	3120.00	1	3060.00	3060.00	0	309	0.00%
2024/02/15	0	0.00	0.1	3090.00	3100.00	-0.1	315	-0.03%
2024/02/05	3.1	3017.95	3	3018.33	3035.00	0.1	313	0.03%
2024/02/02	1	3069.80	1.1	3062.38	3060.00	-0.1	309	-0.02%
2024/02/01	0.1	3054.32	0	0.00	3030.00	0.1	309	0.03%
2024/01/31	1	3155.00	1	3105.00	3085.00	0	319	0.00%
2024/01/29	0	0.00	0.2	2995.00	3025.00	-0.2	305	-0.06%
2024/01/26	3.2	2998.11	3	2910.00	2905.00	0.2	302	0.06%
2024/01/25	1	3095.00	1	3085.15	3085.00	0	298	-0.01%
2024/01/24	1	3049.78	1	3075.00	3080.00	0	302	0.00%
2024/01/22	1	3045.00	1	3060.00	3045.00	0	310	0.00%
2024/01/19	0	0.00	0.5	3047.71	3030.00	-0.5	314	-0.15%
2024/01/17	1.3	2926.27	1	2865.00	2855.00	0.3	316	0.08%
2024/01/16	1.1	2956.50	1	2960.00	2960.00	0.1	321	0.03%
2024/01/15	1.1	3032.83	1	2975.00	2975.00	0.1	321	0.02%
2024/01/12	0.1	3046.80	0	0.00	3025.00	0.1	323	0.02%
2024/01/09	1	3060.00	1	3000.00	2980.00	0	327	0.00%
2024/01/08	0	0.00	0.4	2994.17	3040.00	-0.4	326	-0.11%
2024/01/05	1	3000.00	1	2955.00	3000.00	0	332	0.00%
2024/01/04	0.1	2882.50	0	0.00	2860.00	0.1	339	0.02%
2024/01/03	0.3	2929.60	0	0.00	2915.00	0.3	352	0.07%
2024/01/02	1	2994.71	1	2970.00	2965.00	0	352	0.01%
2023/12/21	1	2960.00	1	3035.00	3050.00	0	394	0.00%
2023/12/20	2	3015.00	2	2987.50	2985.00	0	401	0.00%
2023/12/19	1	3055.00	1	3000.00	3000.00	0	404	0.00%
2023/12/18	1	3065.00	1	3035.00	3035.00	0	407	0.00%
2023/12/15	1	3110.00	1	3100.00	3100.00	0	413	0.00%
2023/12/14	1	3160.00	1	3065.00	3075.00	0	419	0.00%
2023/12/13	2	3077.50	2	3115.00	3140.00	0	419	0.00%
2023/12/12	1	3025.00	1	3010.00	3115.00	0	422	0.00%
2023/12/11	1	3045.00	1	3055.00	3040.00	0	428	0.00%
2023/12/08	2	2960.00	2	2935.00	2925.00	0	430	0.00%
2023/12/07	2	2872.44	2.2	2896.05	2940.00	-0.2	433	-0.05%
2023/12/06	1.1	2842.59	1	2815.00	2815.00	0.1	430	0.02%
2023/12/05	1.1	2837.96	1	2810.00	2810.00	0.1	429	0.02%
2023/12/04	1	2913.53	1	2840.00	2840.00	0	429	0.00%
2023/12/01	1	2937.62	1	2885.00	2885.00	0	432	0.01%
2023/11/30	1	2960.00	1	2994.62	2945.00	0	433	-0.01%
2023/11/29	2	2889.66	2	2907.50	2945.00	0	434	0.01%
2023/11/28	0	0.00	0.3	2916.80	2930.00	-0.3	439	-0.06%
2023/11/27	1	2844.34	1	2800.00	2800.00	0	441	0.00%
2023/11/24	1	2834.91	1	2820.00	2820.00	0	454	0.01%
2023/11/22	0.1	2845.00	0	0.00	2870.00	0.1	465	0.02%
2023/11/21	0.1	2854.12	0	0.00	2850.00	0.1	469	0.02%
2023/11/20	1	2925.00	1	2865.00	2865.00	0	479	0.00%
2023/11/17	0	0.00	0.2	2908.03	2910.00	-0.2	484	-0.04%
2023/11/16	0.2	2807.05	0	0.00	2865.00	0.2	482	0.04%
2023/11/15	2	2880.00	2	2850.00	2845.00	0	484	0.00%
2023/11/14	2	2910.00	2	2897.50	2920.00	0	482	0.00%
2023/11/13	0	0.00	0	2870.00	2835.00	0	483	0.00%
2023/11/10	1	2800.29	1	2815.00	2810.00	0	481	0.00%
2023/11/09	1	2835.00	1	2830.00	2840.00	0	485	0.00%
2023/11/08	0	0.00	0.5	2844.06	2850.00	-0.5	485	-0.09%
2023/11/07	0.2	2725.93	0	0.00	2730.00	0.2	475	0.04%
2023/11/06	0.3	2730.00	1.1	2672.97	2735.00	-0.9	480	-0.18%
2023/11/02	1	2670.00	1	2675.00	2655.00	0	492	0.00%
2023/11/01	1	2620.00	1	2635.00	2645.00	0	499	0.00%
2023/10/31	2	2617.50	2	2607.50	2570.00	0	503	0.00%
2023/10/30	2	2707.50	2	2727.50	2705.00	0	505	0.00%
2023/10/27	1	2700.00	1	2715.00	2730.00	0	511	0.00%
2023/10/26	1	2660.00	1	2610.00	2595.00	0	512	0.00%
2023/10/24	2	2722.50	2	2715.00	2730.00	0	513	0.00%
2023/10/23	1	2800.00	1	2810.00	2830.00	0	511	0.00%
2023/10/20	1	2865.00	1	2850.00	2860.00	0	512	0.00%
2023/10/12	4	2916.25	4	2881.25	2885.00	0	531	0.00%
2023/10/06	1	2825.00	1	2815.00	2840.00	0	536	0.00%
2023/10/04	1	2725.00	1	2725.00	2750.00	0	562	0.00%
2023/10/03	1	2735.00	1	2775.00	2725.00	0	577	0.00%
2023/09/27	2	2667.50	2	2642.50	2635.00	0	562	0.00%
2023/09/26	2	2635.00	2	2650.00	2710.00	0	563	0.00%
2023/09/22	1	2545.00	1	2570.00	2560.00	0	561	0.00%
2023/09/20	1	2750.00	1	2690.00	2630.00	0	563	0.00%
2023/09/18	1	2775.00	1	2770.00	2690.00	0	557	0.00%
2023/09/14	5	2793.00	5	2788.00	2770.00	0	562	0.00%
2023/09/08	2	2585.00	2	2597.50	2535.00	0	544	0.00%
2023/09/07	1	2615.00	1	2650.00	2655.00	0	552	0.00%
2023/09/06	1	2640.00	1	2655.00	2640.00	0	557	0.00%
2023/09/01	1	2675.00	1	2645.00	2550.00	0	566	0.00%
2023/08/31	3	2563.33	3	2581.67	2700.00	0	560	0.00%
2023/08/28	0	0.00	0	2560.00	2590.00	0	543	0.00%
2023/08/02	0	0.00	0	2240.50	2230.00	0	545	0.00%
2023/07/20	0	2505.00	0	0.00	2535.00	0	533	0.00%
2023/07/17	1	2400.00	1	2430.00	2470.00	0	516	0.00%
2023/07/13	2	2405.00	2	2395.00	2350.00	0	505	0.00%
2023/07/12	2	2460.00	2	2425.00	2360.00	0	487	0.00%
2023/07/11	2	2495.00	2	2515.00	2515.00	0	467	0.00%
2023/07/10	2	2747.50	2	2712.50	2545.00	0	459	0.00%
2023/07/04	1	2885.00	1	2880.00	2830.00	0	471	0.00%
2023/07/03	2	2900.00	2	2905.00	2895.00	0	474	0.00%
2023/06/30	4	2781.25	4	2795.00	2850.00	0	483	0.00%
2023/06/28	1	2765.00	1	2750.00	2700.00	0	480	0.00%
2023/06/27	1	2915.00	1	2805.00	2790.00	0	475	0.00%
2023/06/26	2	2870.00	2	2895.00	2890.00	0	475	0.00%
2023/06/21	2	2882.50	2	2830.00	2830.00	0	478	0.00%
2023/06/20	1	2825.00	1	2830.00	2875.00	0	480	0.00%
2023/06/19	3	2798.27	3	2783.33	2770.00	0	483	0.00%
2023/06/16	2	2775.00	2	2797.50	2805.00	0	486	0.00%
2023/06/13	1	2780.00	1	2735.00	2720.00	0	492	0.00%
2023/06/12	1	2605.00	1	2615.00	2590.00	0	489	0.00%
2023/06/09	2	2570.00	2	2565.00	2530.00	0	489	0.00%
2023/06/06	1	2820.00	1	2835.00	2820.00	0	495	0.00%
2023/06/05	1	2885.00	1	2870.00	2860.00	0	500	0.00%
2023/06/02	5	2930.00	6	2861.67	2865.00	-1	517	-0.19%
2023/05/31	1	3090.00	0	0.00	2880.00	1	528	0.19%
2023/05/30	2	3117.50	2	3145.00	3150.00	0	525	0.00%
2023/05/29	1	3220.00	4	3178.75	3105.00	-3	536	-0.56%
2023/05/26	3	3035.00	1	3020.00	3035.00	2	543	0.37%
2023/05/25	1	2785.00	1	2765.00	2760.00	0	542	0.00%
2023/05/24	1	2680.00	1	2690.00	2700.00	0	541	0.00%
2023/05/22	1	2890.00	0	0.00	2765.00	1	554	0.18%
2023/05/19	2	2880.00	2	2880.00	2910.00	0	554	0.00%
2023/05/16	1	2770.00	1	2770.00	2750.00	0	567	0.00%
2023/05/15	2	2665.00	2	2665.00	2730.00	0	567	0.00%
2023/05/11	2	2700.00	2	2690.00	2655.00	0	572	0.00%
2023/05/09	1	2700.00	1	2805.00	2805.00	0	586	0.00%
2023/05/08	1	2855.00	1	2870.00	2880.00	0	589	0.00%
2023/05/05	2	2805.00	2	2805.00	2765.00	0	597	0.00%
2023/04/19	2	2732.50	2	2665.00	2655.00	0	625	0.00%
2023/04/18	2	2795.00	2	2772.50	2775.00	0	622	0.00%
2023/04/14	1	2790.00	1	2780.00	2755.00	0	627	0.00%
2023/04/12	3	2848.33	3	2846.67	2830.00	0	624	0.00%
2023/04/11	2	2877.50	2	2895.00	2935.00	0	618	0.00%
2023/04/10	1	2800.00	1	2810.00	2840.00	0	612	0.00%
2023/04/07	2	2715.00	2	2755.00	2750.00	0	607	0.00%
2023/04/06	2	2567.50	2	2582.50	2600.00	0	599	0.00%
2023/03/29	3	2755.00	3	2710.00	2710.00	0	588	0.00%
2023/03/27	1	2885.00	1	2840.00	2820.00	0	585	0.00%
2023/03/17	0	0.00	1	2720.00	2720.00	-1	572	-0.17%
2023/03/16	2	2617.50	2	2610.00	2660.00	0	571	0.00%
2023/03/08	1	2585.00	1	2540.00	2510.00	0	582	0.00%
2023/03/07	1	2565.00	1	2565.00	2565.00	0	575	0.00%
2023/03/06	2	2742.50	1	2660.00	2670.00	1	559	0.18%
2023/03/03	1	2800.00	1	2710.00	2720.00	0	554	0.00%
2023/03/02	1	2770.00	1	2780.00	2775.00	0	546	0.00%
2023/02/24	5	2809.00	5	2798.97	2795.00	0	537	0.00%
2023/02/23	1	2550.00	1	2570.00	2595.00	0	523	0.00%
2023/02/20	2	2270.00	2	2235.00	2240.00	0	514	0.00%
2023/02/17	2	2305.00	2	2310.00	2280.00	0	516	0.00%
2023/02/09	1	2290.00	1	2235.00	2230.00	0	545	0.00%
2023/02/08	1	2365.00	1	2410.00	2345.00	0	548	0.00%
2023/02/07	3	2378.33	3	2395.00	2355.00	0	546	0.00%
2023/02/06	3	2365.00	3	2390.00	2390.00	0	536	0.00%
2023/02/03	0	0.00	0.1	2497.41	2500.00	-0.1	531	-0.02%
2023/02/02	0	0.00	0	2292.50	2275.00	0	528	0.00%
2023/01/13	1	1935.00	1	1930.00	1935.00	0	556	0.00%
2023/01/11	1	1965.00	1	2010.00	2020.00	0	563	0.00%
2022/12/30	1	1720.00	1	1690.00	1685.00	0	589	0.00%
2022/12/28	1	1705.00	1	1715.00	1710.00	0	603	0.00%
2022/12/21	1	1855.00	1	1830.00	1820.00	0	638	0.00%
2022/12/20	0	1880.00	0	0.00	1875.00	0	639	0.00%
2022/12/16	1	1960.00	1	1985.00	2010.00	0	658	0.00%
2022/12/15	1	2000.00	1	2005.00	2000.00	0	663	0.00%
2022/12/13	1	1965.00	1	1970.00	1950.00	0	666	0.00%
2022/12/12	1	1945.00	1	1970.00	1985.00	0	672	0.00%
2022/12/09	1	2010.00	1	2015.00	1985.00	0	672	0.00%
2022/12/07	1	2079.48	1	2015.00	2000.00	0	673	0.00%
2022/12/06	1	2065.00	1	2065.00	2070.00	0	677	0.00%
2022/12/05	2	2202.25	2	2130.00	2135.00	0	671	0.00%
2022/11/30	1	2120.00	2	2092.50	2085.00	-1	660	-0.15%
2022/11/29	1	2150.00	0	0.00	2150.00	1	661	0.15%
2022/11/23	1	2185.00	1	2140.00	2130.00	0	675	0.00%
2022/11/21	1	2135.00	1	2145.00	2145.00	0	685	0.00%
2022/11/18	1	2155.00	1	2180.00	2170.00	0	694	0.00%
2022/11/17	1	2135.00	1	2140.00	2165.00	0	708	0.00%
2022/11/08	1	1980.00	2	1947.50	1920.00	-1	711	-0.14%
2022/11/07	1	1990.00	0	0.00	2025.00	1	709	0.14%
2022/11/04	0	0.00	0	1925.00	1970.00	0	712	0.00%
2022/10/27	0	0.00	1	1635.00	1635.00	-1	699	-0.14%
2022/10/24	2	1590.00	2	1550.00	1510.00	0	677	0.00%
2022/10/21	1	1584.96	1	1605.00	1540.00	0	680	0.00%
2022/10/20	2	1590.00	1	1620.00	1620.00	1	683	0.15%
2022/10/11	2	1702.50	2	1675.00	1665.00	0	666	0.00%
2022/10/04	0	0.00	1	1815.00	1815.00	-1	674	-0.15%
2022/10/03	1	1760.00	1	1725.00	1700.00	0	676	0.00%
2022/09/30	1	1755.00	1	1640.00	1780.00	0	680	0.00%
2022/09/29	1	1675.00	1	1655.00	1650.00	0	683	0.00%
2022/09/28	2	1705.00	2	1635.00	1635.00	0	689	0.00%
2022/09/27	1	1685.00	0	0.00	1735.00	1	688	0.15%
2022/09/26	2	1687.51	2	1700.00	1680.00	0	692	0.00%
2022/09/23	1	1845.00	1	1815.00	1775.00	0	693	0.00%
2022/09/22	3	1896.67	3	1885.00	1890.00	0	688	0.00%
2022/09/21	2	1912.50	2	1937.50	1940.00	0	685	0.00%
2022/09/20	1	1965.00	1	1945.00	1955.00	0	682	0.00%
2022/09/19	1	1935.00	1	1895.00	1860.00	0	681	0.00%
2022/09/16	1	2034.94	1	2010.00	1965.00	0	677	0.00%
2022/09/15	1	2120.00	1	2095.00	2075.00	0	673	0.00%
2022/09/14	1	2045.00	1	2085.00	2105.00	0	673	0.00%
2022/09/13	1	2085.00	1	2095.00	2120.00	0	669	0.00%
2022/09/12	1	2005.00	1	2015.00	2025.00	0	663	0.00%
2022/09/08	1	1985.00	1	1965.00	1975.00	0	665	0.00%
2022/09/07	1	1815.00	1	1830.00	1870.00	0	664	0.00%
2022/09/02	1	1900.00	1	1895.00	1875.00	0	667	0.00%
2022/08/30	4	2088.75	4	2060.00	2045.00	0	661	0.00%
2022/08/29	1	2015.00	1	2050.00	2040.00	0	663	0.00%
2022/08/26	0	0.00	1	2080.00	2150.00	-1	659	-0.15%
2022/08/25	2	2022.50	1	1975.00	1970.00	1	657	0.15%
2022/08/24	1	2005.00	1	2035.00	1980.00	0	648	0.00%
2022/08/22	1	1905.00	1	1845.00	1835.00	0	639	0.00%
2022/08/18	1	1875.00	1	1900.00	1935.00	0	645	0.00%
2022/08/17	1	1955.00	1	1965.00	1910.00	0	646	0.00%
2022/08/16	2	1935.00	2	1967.50	1925.00	0	657	0.00%
2022/08/15	0	0.00	1	1930.00	1930.00	-1	648	-0.15%
2022/08/11	1	1680.00	0	0.00	1650.00	1	636	0.16%
2022/08/10	2	1645.00	2	1620.00	1585.00	0	625	0.00%
2022/08/09	1	1740.00	1	1750.00	1725.00	0	616	0.00%
2022/08/08	1	1790.00	1	1795.00	1795.00	0	610	0.00%
2022/07/05	0	1705.00	0	0.00	1700.00	0	496	0.00%
2022/05/20	1	2405.00	1	2390.00	2380.00	0	307	0.00%
2022/04/29	0.1	2645.00	0	0.00	2650.00	0.1	277	0.04%
2022/03/23	0	0.00	0	3050.00	3030.00	0	233	0.00%
2022/03/07	0	2585.00	0	0.00	2685.00	0	213	0.00%
2022/03/04	0	2685.00	0	0.00	2695.00	0	213	0.00%
2022/03/01	0	2825.00	0	0.00	2835.00	0	221	0.00%
2022/02/16	0	3060.00	0	0.00	3025.00	0	200	0.00%
2022/01/17	0	3120.00	0	0.00	3130.00	0	198	0.00%
2022/01/07	0	3060.00	0	0.00	3080.00	0	194	0.00%
2022/01/03	0	3545.00	0	0.00	3545.00	0	185	0.00%
2021/11/30	0	0.00	0	3270.00	3365.00	0	199	-0.01%
2021/11/12	0	0.00	0	2880.00	2890.00	0	190	0.00%
2021/11/04	0	2630.00	0	0.00	2630.00	0	194	0.00%
2021/11/03	0	2580.00	0	0.00	2575.00	0	192	0.00%
2021/10/05	0	2360.00	0	0.00	2385.00	0	185	0.00%
2021/09/01	0	2360.00	0	0.00	2375.00	0	169	0.00%
2021/08/04	0	2225.00	0	0.00	2235.00	0	198	0.00%
2021/07/02	0	2180.00	0	0.00	2185.00	0	211	0.00%
2021/06/01	0	2225.00	0	0.00	2225.00	0	207	0.00%
2021/05/27	3	2380.00	0	0.00	2350.00	3	196	1.53%
2021/05/12	0	1760.00	0	0.00	1770.00	0	196	0.00%
2020/12/18	1	1740.00	1	1765.00	1690.00	0	267	0.00%
2020/12/15	3	1650.00	0	0.00	1620.00	3	253	1.19%
2020/12/07	0	0.00	0	1536.67	1570.00	0	253	-0.01%
2020/11/02	1	1370.00	1	1400.00	1295.00	0	294	0.00%
2020/07/15	0	0.00	0	1330.00	1330.00	0	603	0.00%
2020/07/07	0	0.00	2	1275.00	1260.00	-2	579	-0.35%
2020/07/06	1	1270.00	0	0.00	1310.00	1	576	0.17%
2020/07/03	1	1220.00	1	1290.00	1245.00	0	568	0.00%
2020/06/30	0	0.00	3	1230.00	1240.00	-3	536	-0.56%
2020/06/29	1	1260.00	0	0.00	1260.00	1	536	0.19%
2020/06/24	1	1350.00	0	0.00	1340.00	1	531	0.19%
2020/06/10	0	0.00	1	1405.00	1395.00	-1	526	-0.19%
2020/06/03	0	1295.00	0	0.00	1295.00	0	525	0.00%
2020/06/02	1	1390.00	0	0.00	1315.00	1	516	0.19%
2020/06/01	0	1450.00	1	1505.00	1460.00	-1	515	-0.19%
2020/05/29	0	0.00	1	1550.00	1550.00	-1	512	-0.20%
2020/05/28	1	1440.00	0	0.00	1440.00	1	509	0.20%
2020/05/27	0	1425.00	0	0.00	1435.00	0	508	0.00%
2020/05/26	1	1570.00	0	0.00	1500.00	1	508	0.20%
2020/05/19	1	1365.00	0	0.00	1380.00	1	492	0.20%
2020/05/15	0	0.00	1	1350.00	1335.00	-1	482	-0.21%
2020/05/08	2	1190.00	0	0.00	1235.00	2	465	0.43%
2020/05/05	0	0.00	2	1185.00	1140.00	-2	454	-0.44%
2020/04/30	2	1200.00	1	1180.00	1190.00	1	452	0.22%
2020/04/28	1	1120.00	2	1140.00	1120.00	-1	447	-0.22%
2020/04/24	0	0.00	1	1225.00	1230.00	-1	437	-0.23%
2020/04/22	0	0.00	1	1145.00	1150.00	-1	418	-0.24%
2020/04/09	1	1070.00	0	0.00	1020.00	1	394	0.25%
2020/04/06	1	1110.00	0	0.00	1115.00	1	376	0.27%
2020/04/01	2	1097.50	1	1105.00	1105.00	1	371	0.27%
2020/03/18	0	0.00	1	1010.00	992.00	-1	316	-0.32%
2020/03/13	1	917.00	0	0.00	1000.00	1	302	0.33%
2020/03/11	1	1070.00	0	0.00	1070.00	1	291	0.34%
2020/03/10	0	0.00	1	1140.00	1150.00	-1	284	-0.35%
2020/03/09	1	1050.00	0	0.00	1050.00	1	275	0.36%
2020/03/05	0	0.00	1	1090.00	1095.00	-1	261	-0.38%
2020/03/04	1	999.00	0	0.00	999.00	1	255	0.39%
2020/02/27	0	0.00	1	977.00	946.00	-1	240	-0.42%
2020/02/20	1	931.00	0	0.00	933.00	1	244	0.41%
2020/02/07	0	0.00	1	976.00	976.00	-1	255	-0.39%
2020/02/05	1	952.00	0	0.00	952.00	1	255	0.39%
2020/01/09	0	0.00	1	979.00	979.00	-1	257	-0.39%
2019/12/12	0	0.00	1	955.00	960.00	-1	317	-0.32%
2019/11/28	1	885.00	0	0.00	885.00	1	325	0.31%
2019/11/15	0	0.00	1	866.00	866.00	-1	339	-0.29%
2019/11/13	1	821.00	0	0.00	821.00	1	337	0.30%
2019/10/04	0	0.00	1	803.00	790.00	-1	418	-0.24%
2019/10/02	1	777.00	0	0.00	782.00	1	411	0.24%
2019/09/20	0	0.00	1	850.00	867.00	-1	417	-0.24%
2019/08/29	1	754.00	0	0.00	776.00	1	435	0.23%
2019/08/21	1	801.00	0	0.00	806.00	1	448	0.22%
2019/08/19	0	0.00	1	795.00	795.00	-1	446	-0.22%
2019/08/14	1	762.00	0	0.00	762.00	1	445	0.22%
2019/08/02	0	0.00	1	716.00	716.00	-1	398	-0.25%
2019/07/29	1	688.00	0	0.00	685.00	1	391	0.26%
2019/07/25	0	0.00	1	696.00	710.00	-1	366	-0.27%
2019/06/24	1	627.00	0	0.00	627.00	1	342	0.29%
2019/06/19	0	0.00	1	652.00	639.00	-1	336	-0.30%
2019/06/18	1	594.00	0	0.00	594.00	1	334	0.30%
2019/06/05	0	0.00	1	639.00	629.00	-1	338	-0.30%
2019/04/15	0	0.00	1	630.00	630.00	-1	412	-0.24%
2019/04/11	1	619.00	1	611.00	610.00	0	413	0.00%
2019/03/25	1	721.00	0	0.00	712.00	1	422	0.24%
2019/03/22	1	754.00	0	0.00	744.00	1	426	0.23%
2019/03/21	0	0.00	1	779.00	779.00	-1	435	-0.23%
2019/03/08	1	725.00	0	0.00	725.00	1	436	0.23%
2019/03/04	0	0.00	1	754.00	749.00	-1	421	-0.24%
2019/02/22	1	705.00	0	0.00	705.00	1	414	0.24%
2019/02/21	0	0.00	1	732.00	732.00	-1	416	-0.24%
2019/02/14	1	678.00	0	0.00	672.00	1	383	0.26%
2019/02/13	0	0.00	1	706.00	706.00	-1	377	-0.26%
2019/02/12	1	676.00	2	681.50	676.00	-1	368	-0.27%
2019/01/29	1	624.00	0	0.00	624.00	1	357	0.28%
2019/01/22	0	0.00	1	625.00	625.00	-1	373	-0.27%
2019/01/21	1	602.00	0	0.00	602.00	1	369	0.27%
2019/01/18	0	0.00	2	637.00	640.00	-2	366	-0.55%
2019/01/17	3	619.33	0	0.00	605.00	3	358	0.84%
2019/01/16	0	0.00	1	645.00	654.00	-1	344	-0.29%
2018/12/28	1	588.00	0	0.00	588.00	1	287	0.35%
2018/12/27	2	626.50	3	609.67	613.00	-1	280	-0.36%
2018/12/26	1	596.00	4	625.00	596.00	-3	270	-1.11%
2018/12/14	1	571.00	0	0.00	587.00	1	259	0.39%
2018/12/13	0	0.00	1	565.00	566.00	-1	248	-0.40%
2018/12/10	1	515.00	0	0.00	515.00	1	230	0.43%
2018/12/06	0	0.00	1	598.00	603.00	-1	222	-0.45%
2018/12/03	1	619.00	0	0.00	619.00	1	210	0.47%
2018/11/29	0	0.00	1	581.00	548.00	-1	203	-0.49%
2018/11/21	1	532.00	1	532.00	532.00	0	182	0.00%
2018/11/20	1	459.50	0	0.00	504.00	1	178	0.56%
2018/10/18	0	0.00	1	394.50	393.00	-1	129	-0.77%
2018/06/20	0	0.00	3	932.33	920.00	-3	166	-1.80%
2018/06/05	1	909.00	0	0.00	909.00	1	161	0.62%
2018/06/04	0	0.00	1	913.00	906.00	-1	162	-0.62%
2018/05/30	0	0.00	1	906.00	896.00	-1	168	-0.59%
2018/04/25	1	850.00	0	0.00	837.00	1	160	0.62%
2018/03/30	1	898.00	0	0.00	871.00	1	174	0.57%
2018/03/28	0	0.00	1	951.00	914.00	-1	169	-0.59%
2018/03/27	0	0.00	5	877.40	874.00	-5	163	-3.05%
2018/03/08	1	861.00	0	0.00	861.00	1	144	0.69%