jpp-KY (5284)-元富-信義券商分點個股進出

台股 » 個股 » jpp-KY » 籌碼相關 » 券商分點績效 » 券商分點個股進出

jpp-KY

(5284)

可現股當沖

股價
127.5
漲跌
▼0.5
漲幅
-0.39%
成交量
839張
產業
上市其他類股
85人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

jpp-KY (5284)籌碼相關－元富-信義券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元富-信義券商分點個股進出
元富-信義券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/06/17	0	128.50	0	0.00	128.00	0	1,468	0.00%
2024/06/13	0	0.00	5	117.00	117.00	-5	1,494	-0.33%
2024/06/06	0	0.00	0.1	123.50	118.00	-0.1	1,627	-0.01%
2024/05/31	0	0.00	1	127.00	123.50	-1	1,724	-0.06%
2024/05/30	4	124.76	2	124.00	124.00	2	1,735	0.12%
2024/05/29	0.1	132.75	0	0.00	127.00	0.1	1,738	0.00%
2024/05/28	2	125.50	0	0.00	126.00	2	1,725	0.12%
2024/05/27	0	0.00	2	123.00	123.00	-2	1,725	-0.12%
2024/05/23	0	126.00	2	121.50	121.50	-2	1,746	-0.11%
2024/05/22	2	123.00	0	0.00	123.50	2	1,751	0.11%
2024/05/17	8	125.00	0	0.00	124.00	8	2,197	0.36%
2024/05/15	0	0.00	8	127.00	126.00	-8	2,460	-0.33%
2024/05/13	6	125.50	0	0.00	125.50	6	2,614	0.23%
2024/05/10	14	130.46	0	0.00	131.00	14	2,644	0.53%
2024/05/09	10	138.10	10	134.25	132.50	0	2,637	0.00%
2024/05/08	5	135.30	10	137.00	137.50	-5	2,614	-0.19%
2024/05/07	5	145.50	0	0.00	146.00	5	2,582	0.19%
2024/05/06	18	148.94	5	148.20	148.50	13	2,576	0.51%
2024/05/03	15	150.67	5	152.00	151.50	10	2,630	0.38%
2024/05/02	3	155.33	0	0.00	154.50	3	2,659	0.11%
2024/04/30	0	160.00	0	0.00	157.50	0	2,646	0.00%
2024/04/26	1	160.50	0	0.00	159.00	1	2,637	0.04%
2024/04/25	1	158.50	0	0.00	158.00	1	2,626	0.04%
2024/04/23	3	154.17	3	156.67	153.00	0	2,596	0.00%
2024/04/22	16	159.88	13	158.38	153.00	3	2,582	0.12%
2024/04/18	6	176.83	0	0.00	172.50	6	2,538	0.24%
2024/04/17	0	180.46	0	0.00	176.50	0	2,529	0.00%
2024/04/16	0.2	184.80	1	183.00	178.00	-0.8	2,521	-0.03%
2024/04/09	1	206.50	0	0.00	207.00	1	2,436	0.04%
2024/04/08	1	203.99	1	202.00	201.50	0	2,408	0.00%
2024/04/01	1	211.00	1	207.50	207.00	0	2,319	0.00%
2024/03/29	8	211.94	9	214.28	212.50	-1	2,292	-0.04%
2024/03/28	134	220.99	140	226.98	218.00	-6	2,250	-0.27%	大買/大賣/
2024/03/27	11	219.50	3.1	215.95	220.50	7.9	2,058	0.38%
2024/03/26	7.1	199.15	6	199.25	200.50	1.1	1,997	0.05%
2024/03/25	11	205.63	11	202.59	205.50	0	1,939	0.00%
2024/03/19	12	198.83	3	203.50	196.50	9	1,829	0.49%
2024/03/18	8	204.88	11	200.82	204.00	-3	1,803	-0.17%
2024/03/15	4	190.75	6	194.83	193.00	-2	1,775	-0.11%
2024/03/14	0	0.00	2	201.00	196.50	-2	1,752	-0.11%
2024/03/13	3	198.33	14	194.71	197.00	-11	1,750	-0.63%
2024/03/12	2	208.00	5	209.10	208.50	-3	1,699	-0.18%
2024/03/11	5	202.10	6	205.92	207.50	-1	1,669	-0.06%
2024/03/08	0	0.00	11	207.00	210.00	-11	1,606	-0.68%
2024/03/07	1	217.00	15	220.80	228.00	-14	1,577	-0.89%
2024/03/06	11	230.00	0	0.00	232.00	11	1,568	0.70%
2024/03/05	18	219.00	0	0.00	221.00	18	1,550	1.16%
2024/03/04	1	204.00	2	205.00	202.50	-1	1,537	-0.07%
2024/03/01	2	202.50	0	0.00	202.00	2	1,524	0.13%
2024/02/29	11	187.36	0	0.00	189.00	11	1,510	0.73%
2024/02/27	1	184.00	1	185.50	184.50	0	1,523	0.00%
2024/02/26	0	0.00	1	188.00	189.00	-1	1,520	-0.07%
2024/02/23	2	185.00	1	182.50	179.50	1	1,505	0.07%
2024/02/22	55	188.21	44	181.43	189.00	11	1,486	0.74%
2024/02/21	59	178.89	42	176.74	178.00	17	1,381	1.23%
2024/02/20	29	185.78	34	180.01	171.50	-5	1,260	-0.40%
2024/02/19	75	175.97	100	177.43	175.00	-25	1,037	-2.41%
2024/02/16	20	169.23	16	162.38	173.00	4	911	0.44%
2024/02/15	3	153.83	2	154.75	157.50	1	771	0.13%
2024/02/05	18	144.22	18	139.72	143.50	0	698	0.00%
2024/02/02	0	0.00	1	132.50	134.50	-1	597	-0.17%
2024/01/31	1	126.50	1	127.50	126.50	0	548	0.00%
2024/01/29	3	127.50	2	128.25	127.50	1	526	0.19%
2024/01/26	35	130.86	35	131.07	131.50	0	511	0.00%
2024/01/25	5	130.60	3	130.00	131.00	2	439	0.45%
2024/01/22	0	0.00	1	114.00	115.50	-1	392	-0.25%
2024/01/12	0	0.00	3.3	115.21	114.00	-3.3	395	-0.83%
2024/01/11	0.3	109.50	1	106.50	110.50	-0.7	383	-0.18%
2024/01/10	0	0.00	1	110.00	107.00	-1	387	-0.26%
2024/01/08	0	0.00	5	109.50	108.50	-5	381	-1.31%
2023/12/12	10	120.00	0	0.00	120.00	10	513	1.95%
2023/12/11	0.2	120.50	0	0.00	119.00	0.2	520	0.04%
2023/12/08	4	122.63	3	121.50	122.00	1	523	0.19%
2023/12/04	0	0.00	1	132.00	132.00	-1	664	-0.15%
2023/12/01	1	133.00	0	0.00	133.50	1	725	0.14%
2023/11/27	1	131.00	0	0.00	128.00	1	792	0.13%
2023/11/24	1	134.00	2	133.75	133.00	-1	816	-0.12%
2023/11/17	0.1	128.00	0	0.00	127.00	0.1	1,300	0.01%
2023/11/15	1	128.50	0	0.00	127.50	1	1,329	0.08%
2023/11/10	0	0.00	2	127.00	126.00	-2	1,381	-0.14%
2023/11/09	4	130.75	4	128.50	128.50	0	1,405	0.00%
2023/09/15	0	0.00	1	138.49	137.00	-1	2,196	-0.05%
2023/09/12	0	0.00	4	138.50	137.50	-4	2,279	-0.18%
2023/09/11	1	150.00	1	143.50	142.00	0	2,298	0.00%
2023/09/08	1	147.50	2	149.00	149.50	-1	2,258	-0.04%
2023/09/06	3	146.83	0	0.00	146.50	3	2,247	0.13%
2023/08/31	2	146.25	0	0.00	143.50	2	2,404	0.08%
2023/08/29	2	145.00	3	142.83	146.00	-1	2,367	-0.04%
2023/08/28	0	0.00	2	144.25	145.00	-2	2,331	-0.09%
2023/08/25	9	149.66	9	149.61	142.00	0	2,245	0.00%
2023/08/24	1	148.00	0	0.00	148.00	1	2,133	0.05%
2023/08/23	2	141.00	0	0.00	141.00	2	2,110	0.09%
2023/08/15	0	0.00	1	137.50	134.50	-1	2,626	-0.04%
2023/08/10	2	140.25	1	137.00	135.50	1	2,911	0.03%
2023/08/08	2	139.25	2	142.75	138.00	0	3,467	0.00%
2023/08/02	0	0.00	1	129.00	124.00	-1	3,897	-0.03%
2023/07/31	3	133.33	0	0.00	133.00	3	4,026	0.07%
2023/07/27	9	122.11	9	122.83	121.50	0	3,984	0.00%
2023/07/11	0	0.00	2	140.50	141.00	-2	4,213	-0.05%
2023/07/06	2	144.00	0	0.00	140.00	2	4,384	0.05%
2023/07/03	0	0.00	1	145.00	145.50	-1	4,657	-0.02%
2023/06/20	0	0.00	1	146.00	146.00	-1	5,282	-0.02%
2023/06/19	4	151.13	1	150.50	146.00	3	5,273	0.06%
2023/06/16	3	147.17	2	146.75	145.00	1	5,244	0.02%
2023/06/15	1	146.50	0	0.00	146.00	1	5,231	0.02%
2023/06/09	1	144.50	1	145.50	142.50	0	5,154	0.00%
2023/06/08	4	147.38	131	146.71	143.50	-127	5,149	-2.47%	大賣/鉅額交易
2023/06/07	3	162.00	1	160.50	157.50	2	5,081	0.04%
2023/05/30	1	167.00	0	0.00	162.00	1	5,278	0.02%
2023/05/29	15	165.37	2	165.50	164.50	13	5,244	0.25%
2023/05/26	1	162.50	1	159.50	162.00	0	5,174	0.00%
2023/05/25	0	0.00	1	162.00	161.00	-1	5,144	-0.02%
2023/05/24	2	170.25	61	169.02	165.00	-59	5,113	-1.15%
2023/05/23	61	167.30	17	167.03	167.50	44	4,860	0.91%
2023/05/22	1	153.50	1	155.00	152.50	0	4,761	0.00%
2023/05/19	0	0.00	2	151.25	150.50	-2	4,745	-0.04%
2023/05/18	0	0.00	2	154.75	153.00	-2	4,692	-0.04%
2023/05/17	1	152.00	1	154.00	157.00	0	4,640	0.00%
2023/05/16	2	153.75	1	155.00	155.00	1	4,584	0.02%
2023/05/15	30	152.37	17	153.68	153.50	13	4,438	0.29%
2023/05/12	6	141.17	17	138.06	147.00	-11	4,032	-0.27%
2023/05/11	18	140.33	1	135.50	134.00	17	3,913	0.43%
2023/05/10	0	0.00	1	136.00	139.50	-1	3,797	-0.03%
2023/05/09	8	135.63	7	136.50	135.00	1	3,749	0.03%
2023/05/08	1	129.50	0	0.00	129.50	1	3,572	0.03%
2023/04/26	0	0.00	1	115.00	115.50	-1	3,525	-0.03%
2023/04/25	1	117.00	6	115.50	116.00	-5	3,505	-0.14%
2023/04/24	6	122.00	0	0.00	121.50	6	3,452	0.17%
2023/04/18	0	0.00	2	127.00	120.50	-2	3,474	-0.06%
2023/04/17	2	125.00	0	0.00	126.00	2	3,476	0.06%
2023/04/14	93	124.70	94	125.73	123.50	-1	3,479	-0.03%
2023/04/13	149	127.22	150	127.02	124.00	-1	3,426	-0.03%	大買/大賣/
2023/04/12	30	124.00	32	123.78	126.00	-2	3,362	-0.06%
2023/04/11	1	120.00	1	121.00	121.00	0	3,277	0.00%
2023/04/10	68	121.03	78	121.40	123.50	-10	3,283	-0.30%
2023/04/07	90	117.35	90	117.76	119.50	0	3,191	0.00%
2023/04/06	6	111.92	6	112.42	113.50	0	3,017	0.00%
2023/03/31	16	113.50	16	114.06	112.50	0	3,017	0.00%
2023/03/30	3	109.67	1	112.50	112.50	2	3,012	0.07%
2023/03/29	3	104.17	3	105.50	106.00	0	2,934	0.00%
2023/03/28	203	102.76	203	102.81	101.50	0	2,890	0.00%	大買/大賣/
2023/03/27	156	105.95	157	106.46	107.50	-1	2,851	-0.04%	大買/大賣/
2023/03/23	5	101.88	5	105.50	106.50	0	2,765	0.00%
2023/03/22	1	97.40	2	97.70	97.90	-1	2,710	-0.04%
2023/03/20	2	96.10	2	96.20	95.80	0	2,719	0.00%
2023/03/16	3	93.20	4	93.75	93.60	-1	2,960	-0.03%
2023/03/14	3	96.10	3	96.33	95.80	0	3,020	0.00%
2023/03/13	9	96.93	14	97.11	97.20	-5	3,021	-0.17%
2023/03/10	0	0.00	4	99.45	98.80	-4	3,009	-0.13%
2023/03/09	16	102.94	6	105.83	101.50	10	2,990	0.33%
2023/03/08	9	106.39	0	0.00	104.00	9	2,913	0.31%
2023/03/07	1	103.00	6	99.47	105.00	-5	2,753	-0.18%
2023/03/06	6	95.92	1	96.30	95.70	5	2,659	0.19%
2023/02/20	0	0.00	1	96.60	95.10	-1	2,603	-0.04%
2023/02/14	1	89.40	0	0.00	88.50	1	2,490	0.04%
2023/02/13	10	86.56	10	87.36	86.70	0	2,460	0.00%
2023/02/10	6	90.82	6	89.53	88.30	0	2,456	0.00%
2023/02/08	0	0.00	1	85.90	85.80	-1	2,363	-0.04%
2023/02/07	1	87.10	0	0.00	87.80	1	2,325	0.04%
2023/01/13	1	69.80	0	0.00	70.40	1	1,806	0.06%
2023/01/11	0	0.00	1	71.40	71.40	-1	1,779	-0.06%
2023/01/09	3	68.00	0	0.00	67.60	3	1,681	0.18%
2023/01/04	0	0.00	1	71.80	72.00	-1	1,586	-0.06%
2023/01/03	1	68.40	0	0.00	69.50	1	1,550	0.06%
2022/12/29	1	68.00	0	0.00	67.50	1	1,525	0.07%
2022/12/22	2	68.70	2	69.40	70.50	0	1,325	0.00%
2022/12/21	0	0.00	2	66.40	69.10	-2	1,217	-0.16%
2022/12/20	1	69.10	2	67.70	64.90	-1	1,178	-0.08%
2022/12/19	4	70.00	7	67.61	67.40	-3	1,119	-0.27%
2022/12/15	2	67.90	3	69.17	68.50	-1	1,037	-0.10%
2022/12/14	0	0.00	5	65.20	67.10	-5	976	-0.51%
2022/12/13	5	63.56	6	63.20	63.60	-1	946	-0.11%
2022/12/12	10	66.16	5	63.80	64.00	5	941	0.53%
2022/12/09	1	65.70	2	67.20	67.60	-1	919	-0.11%
2022/12/08	9	64.67	7	65.81	66.70	2	836	0.24%
2022/12/07	2	61.90	7	62.90	63.10	-5	684	-0.73%
2022/12/06	2	58.85	0	0.00	57.40	2	664	0.30%
2022/12/05	0	0.00	2	60.00	61.10	-2	669	-0.30%
2022/12/02	0	0.00	1	58.90	58.30	-1	656	-0.15%
2022/11/29	0	0.00	1	57.40	57.70	-1	645	-0.15%
2022/11/28	0	0.00	1	56.40	56.50	-1	634	-0.16%
2022/11/24	0	0.00	1	58.10	57.90	-1	615	-0.16%
2022/11/22	4	60.20	14	59.77	58.70	-10	590	-1.69%
2022/11/18	0	0.00	3	56.33	55.80	-3	536	-0.56%
2022/11/17	4	57.63	2	56.70	56.50	2	534	0.37%
2022/11/15	2	55.15	0	0.00	57.20	2	501	0.40%
2022/11/11	2	53.25	4	53.20	52.40	-2	465	-0.43%
2022/11/03	2	52.40	0	0.00	52.90	2	388	0.52%
2022/09/26	1	50.20	0	0.00	49.65	1	348	0.29%
2022/09/19	0	0.00	1	57.20	55.00	-1	310	-0.32%
2022/09/15	8	56.69	1	55.80	55.50	7	277	2.52%
2022/09/14	5	57.92	1	58.80	57.70	4	263	1.52%
2022/09/13	7	58.39	1	57.90	58.40	6	235	2.55%
2022/09/08	1	51.80	0	0.00	51.50	1	155	0.64%
2022/09/07	3	50.47	0	0.00	49.65	3	149	2.01%
2022/09/06	2	50.75	0	0.00	50.20	2	138	1.44%
2022/08/31	3	48.45	0	0.00	49.00	3	125	2.38%
2022/08/08	1	52.90	1	51.70	51.70	0	70	0.00%
2022/08/05	0	0.00	1	49.45	50.50	-1	60	-1.66%
2022/08/04	1	49.90	0	0.00	49.90	1	54	1.82%
2022/07/27	0	0.00	2	46.10	46.20	-2	43	-4.62%
2022/06/29	0	0.00	1	43.50	43.80	-1	24	-4.06%
2022/06/23	0	0.00	1	44.20	44.40	-1	24	-4.07%
2022/06/22	4	45.90	0	0.00	45.05	4	24	16.53%
2021/11/11	0	0.00	3	44.00	44.15	-3	17	-16.76%
2020/06/05	0	0.00	1	43.00	42.55	-1	112	-0.89%
2020/03/13	2	39.00	0	0.00	41.95	2	48	4.12%
2019/12/26	2	48.55	0	0.00	48.45	2	30	6.59%