• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 崇越 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

崇越

(5434)
可現股當沖
  • 股價
    300.5
  • 漲跌
    ▲4.5
  • 漲幅
    +1.52%
  • 成交量
    323張
  • 產業
    上市 電子通路類股

  • 516人加入追蹤

    立即追蹤

  • 本地時間:13:30

     
崇越 (5434)籌碼相關－元富-信義 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元富-信義 券商分點個股進出

元富-信義 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/11/290.1295.5000.00295.500.17200.01%
2024/11/260303.5000.00301.5007130.01%
2024/11/210301.0000.00304.5007040.00%
2024/11/200.1304.8500.00302.500.17070.02%
2024/11/180.1303.002303.00304.50-2700-0.28%
2024/11/140.1305.0000.00308.500.17110.01%
2024/11/130.1308.5000.00305.500.17050.01%
2024/11/1100.000.1314.50318.00-0.1690-0.01%
2024/11/0800.003.1312.03313.00-3.1681-0.46%
2024/11/071305.0000.00305.0016720.15%
2024/11/0600.000305.00305.000673-0.01%
2024/11/050301.001302.00300.50-1677-0.14%
2024/11/041304.5000.00300.0016940.14%
2024/11/010.1307.001.1307.17305.00-1703-0.15%
2024/10/290.1311.501309.50313.00-1696-0.14%
2024/10/280314.0000.00317.0006950.01%
2024/10/250.1315.2600.00316.500.16980.01%
2024/10/244319.133324.34315.0016990.14%
2024/10/2300.001308.50310.50-1678-0.15%
2024/10/2100.001300.50300.00-1687-0.15%
2024/10/1600.002295.25293.50-2699-0.29%
2024/10/1500.000.1295.00298.50-0.1703-0.01%
2024/10/1100.002.2290.85296.00-2.2700-0.31%
2024/10/0900.000288.00284.000702-0.01%
2024/10/040281.500.1281.50282.0007310.00%
2024/10/010.1282.000.1283.00283.0007340.00%
2024/09/301284.5000.00282.0017400.14%
2024/09/2600.002288.50287.00-2757-0.26%
2024/09/240280.5000.00287.0007580.00%
2024/09/202281.000281.00282.0027740.26%
2024/09/190.1278.5000.00279.500.17870.01%
2024/09/180.1280.5000.00277.000.18250.01%
2024/09/160.1284.0000.00281.500.18450.01%
2024/09/130.1283.5500.00281.500.18600.01%
2024/09/1200.000283.00286.0008660.00%
2024/09/040278.007280.64281.50-7911-0.77%
2024/09/036286.330286.50284.5069370.64%
2024/09/0200.003288.99289.50-3942-0.32%
2024/08/302281.0000.00283.0029370.21%
2024/08/2900.002279.02282.00-2942-0.22%
2024/08/2700.000276.50277.0009680.00%
2024/08/263276.331278.00277.5029730.21%
2024/08/2300.000.1274.00276.50-0.1976-0.01%
2024/08/2200.000279.50273.5009810.00%
2024/08/2100.000276.00279.5009960.00%
2024/08/200279.0000.00279.0001,0040.00%
2024/08/190279.500278.00279.5001,0120.00%
2024/08/130265.5000.00267.0001,1120.00%
2024/08/090264.5000.00260.5001,1590.00%
2024/08/081258.0000.00257.0011,1650.09%
2024/08/071266.001264.00264.0001,1720.00%
2024/08/052246.004245.25239.00-21,188-0.17%
2024/08/023264.6700.00262.5031,2000.25%
2024/07/3000.001260.50262.50-11,304-0.08%
2024/07/261.1260.1400.00261.501.11,3190.08%
2024/07/230270.000269.50269.5001,3240.00%
2024/07/223266.5000.00265.0031,3370.22%
2024/07/191275.0000.00273.0011,3350.07%
2024/07/180278.5000.00279.0001,3530.00%
2024/07/1700.000282.50284.0001,3820.00%
2024/07/123285.1700.00284.5031,6070.19%
2024/07/111289.004.1292.61295.00-3.11,730-0.18%
2024/07/0900.000.1282.67284.50-0.11,884-0.01%
2024/07/0800.001272.00277.50-11,887-0.05%
2024/07/051270.5500.00271.0011,9000.05%
2024/07/041.1273.010.1274.00274.5011,9160.05%
2024/07/0300.000275.00272.0001,9560.00%
2024/07/021.1274.2000.00274.501.11,9960.06%
2024/06/280.1275.500274.50275.0002,0260.00%
2024/06/270273.000.3273.33273.50-0.32,037-0.01%
2024/06/2600.001270.06271.50-12,028-0.05%
2024/06/242.1261.3000.00262.502.12,0140.10%
2024/06/211274.5500.00275.5011,9830.05%
2024/06/200.1279.0000.00279.500.11,9650.00%
2024/06/190.1278.5000.00278.000.11,9650.01%
2024/06/1800.000280.50280.0001,9840.00%
2024/06/170280.500.2283.50276.50-0.21,981-0.01%
2024/06/1400.000.1284.13284.50-0.11,9880.00%
2024/06/1300.001285.50286.00-11,984-0.05%
2024/06/121.1278.701279.50280.500.11,9830.00%
2024/06/110.1271.5000.00276.000.11,9830.01%
2024/06/070.1272.7100.00273.500.11,9860.00%
2024/06/0400.002266.50265.50-21,973-0.10%
2024/05/313.1262.774259.50262.00-0.91,993-0.05%
2024/05/2900.002266.75267.50-21,985-0.10%
2024/05/284265.7500.00266.0041,9960.20%
2024/05/271.1266.640268.00264.501.11,9920.06%
2024/05/2400.001265.50271.00-11,975-0.05%
2024/05/2300.001267.00265.50-11,967-0.05%
2024/05/222.2267.8200.00270.002.21,9600.11%
2024/05/1600.003265.49263.50-31,864-0.16%
2024/05/150.1260.0000.00260.000.11,8410.01%
2024/05/1400.001258.50259.50-11,837-0.05%
2024/05/1300.006.1259.50260.00-6.11,833-0.33%
2024/05/081259.500.3261.00262.000.71,7870.04%
2024/05/070260.5057.3256.51263.00-57.31,764-3.25%
2024/05/030252.0050.2253.58249.50-50.21,671-3.00%
2024/05/023.1245.533247.33248.000.11,6330.01%
2024/04/302.1251.9300.00249.502.11,6150.13%
2024/04/291251.0300.00253.0011,6070.06%
2024/04/260.3249.2000.00250.500.31,5940.02%
2024/04/255.3251.242253.00248.003.31,5700.21%
2024/04/244.5253.6700.00253.504.51,5550.29%
2024/04/231.2251.5700.00251.501.21,5320.08%
2024/04/224.1251.114251.00249.500.11,4920.01%
2024/04/198.1258.578265.19258.000.11,4340.00%
2024/04/181260.511256.00260.0001,2920.00%
2024/04/1755.2266.6653257.16265.002.21,2320.17%
2024/04/168.1258.6610255.10251.50-21,095-0.18%
2024/04/154.1249.149248.67248.00-5935-0.53%
2024/04/124.1247.050.1249.00248.5049100.44%
2024/04/113.1242.904244.50242.00-0.9886-0.10%
2024/04/100.2249.0000.00244.500.28660.02%
2024/04/092253.002256.75252.0008430.00%
2024/04/084254.384247.88254.5007930.00%
2024/04/031239.0000.00239.0017360.14%
2024/04/020234.0000.00236.0007140.00%
2024/04/0100.001222.52224.50-1684-0.15%
2024/03/2700.002218.00218.50-2647-0.31%
2024/03/263219.3300.00217.0036370.47%
2024/03/2500.001218.00217.50-1627-0.16%
2024/03/220.2217.507215.86216.50-6.8624-1.09%
2024/03/215215.9000.00219.0056080.82%
2024/03/204211.001211.50210.0035790.52%
2024/03/1900.002214.00212.00-2573-0.35%
2024/03/184210.5000.00210.5045570.72%
2024/03/150211.006209.17210.00-6550-1.09%
2024/03/133210.501211.50211.0025140.39%
2024/03/121213.002211.00211.00-1499-0.20%
2024/03/1100.002210.00211.00-2490-0.41%
2024/03/0800.007209.86211.00-7481-1.46%
2024/03/075206.601208.00208.5044500.89%
2024/03/067200.943200.83201.5044240.94%
2024/03/051197.007197.21198.50-6419-1.43%
2024/03/042198.5000.00196.5024110.49%
2024/03/014198.2500.00197.5044020.99%
2024/02/2700.002194.50194.00-2384-0.52%
2024/02/266195.505195.50196.0013800.26%
2024/02/231195.500194.50194.0013810.26%
2024/02/201196.0011197.55195.00-10382-2.61%
2024/02/193194.666195.17196.50-3379-0.79%
2024/02/153194.0000.00194.0033660.82%
2024/02/050192.005193.00193.00-5355-1.40%
2024/02/0100.005191.00191.50-5352-1.42%
2024/01/3000.005.2188.96189.50-5.2350-1.48%
2024/01/292187.975.2188.00188.50-3.2355-0.91%
2024/01/2400.005187.00186.50-5361-1.38%
2024/01/231185.505186.00186.00-4363-1.10%
2024/01/2200.005185.00184.50-5364-1.37%
2024/01/1900.000183.00183.000364-0.01%
2024/01/1500.001184.00184.50-1347-0.29%
2024/01/1100.004181.50182.50-4346-1.15%
2024/01/0800.000.1183.50181.50-0.1352-0.02%
2024/01/045181.0000.00181.5053541.41%
2024/01/025181.5000.00182.0053621.38%
2023/12/2910181.7500.00182.50103672.72%
2023/12/2810181.5000.00182.00103932.54%
2023/12/2700.001182.50183.50-1398-0.25%
2023/12/265181.5000.00182.5053981.26%
2023/12/255181.0000.00182.5053981.25%
2023/12/225181.5000.00181.0054001.25%
2023/12/1500.000.1183.50183.50-0.1400-0.03%
2023/12/0700.0015.4182.40181.50-15.4389-3.94%
2023/12/0600.000.2183.00183.00-0.2387-0.05%
2023/11/2400.000.3184.50184.50-0.3389-0.07%
2023/11/220185.5000.00185.0003880.00%
2023/11/2100.005185.00187.00-5382-1.31%
2023/11/170184.0000.00184.5003770.00%
2023/11/1600.005183.40184.50-5379-1.32%
2023/11/140179.0000.00179.5003830.00%
2023/11/0900.001180.50181.00-1398-0.25%
2023/11/061178.5000.00178.5013960.25%
2023/10/3000.002169.50170.00-2381-0.52%
2023/10/271166.5000.00167.0013880.26%
2023/10/240167.5000.00168.0003890.00%
2023/10/201168.5000.00169.5013920.26%
2023/10/130.2170.0000.00170.000.24200.05%
2023/10/062166.2500.00168.0024180.48%
2023/10/030170.5000.00169.0003890.00%
2023/09/220170.0000.00168.5004120.00%
2023/09/1200.000172.00173.5004410.00%
2023/09/050175.0000.00174.0004620.00%
2023/08/280168.5000.00167.5005190.00%
2023/08/230167.0000.00166.5005450.00%
2023/08/221166.0100.00166.5015440.19%
2023/08/210169.0000.00167.0005370.00%
2023/08/145170.0000.00169.5055040.99%
2023/08/105175.5000.00175.5054911.02%
2023/08/010178.0000.00177.5004780.00%
2023/07/310183.5000.00179.5004670.00%
2023/07/250182.5000.00181.5004620.00%
2023/07/210183.0000.00182.5004710.00%
2023/07/110178.0000.00179.0004920.00%
2023/07/070.1177.0500.00175.500.14940.03%
2023/07/040182.502183.00180.50-2477-0.42%
2023/06/281.1181.0700.00182.001.14690.23%
2023/06/260183.7500.00182.0004590.00%
2023/06/210187.0000.00185.0004520.00%
2023/06/140189.5000.00188.0004490.00%
2023/06/120188.0000.00186.0004520.00%
2023/06/080189.5000.00187.5004640.00%
2023/06/050198.5000.00197.0004250.00%
2023/06/020201.0000.00199.0004310.00%
2023/06/011202.0000.00201.0014410.23%
2023/05/220189.5000.00189.5004260.00%
2023/05/1700.003189.50189.50-3432-0.69%
2023/05/150186.0000.00185.5004310.00%
2023/05/080189.0000.00188.0004530.00%
2023/04/251185.0000.00184.0014530.22%
2023/04/2100.002188.00186.00-2421-0.47%
2023/04/201186.9900.00185.0014100.25%
2023/04/0600.000191.71190.5003850.00%
2023/03/2200.001190.00189.50-1384-0.26%
2023/03/210.1189.0000.00189.000.13840.03%
2023/03/142185.7500.00185.5023780.53%
2023/03/1300.000.1189.00193.00-0.1364-0.03%
2023/03/0700.001195.00195.50-1356-0.28%
2023/02/2300.000.1180.50181.50-0.1318-0.02%
2023/02/1700.001174.50174.50-1308-0.32%
2023/02/141171.0000.00171.5013040.33%
2023/02/101172.5000.00171.5013050.33%
2023/02/060166.0000.00165.5002960.00%
2023/02/010168.0000.00168.0002870.00%
2022/12/190164.0000.00169.0003590.00%
2022/12/080168.0000.00169.0003610.00%
2022/11/031152.0000.00154.0013520.28%
2022/10/201149.001150.50150.5003540.00%
2022/10/1700.000.1148.50149.50-0.1340-0.03%
2022/10/110.1151.5000.00152.000.13340.03%
2022/09/280.1154.5000.00154.500.13480.03%
2022/09/270158.0000.00158.0003470.00%
2022/09/1200.001167.00164.50-1387-0.26%
2022/09/0800.003160.00164.50-3390-0.77%
2022/09/020162.5000.00162.0003930.00%
2022/08/261165.001164.50164.5004250.00%
2022/08/230162.0000.00162.5004250.00%
2022/08/121165.501163.00163.5004250.00%
2022/07/070134.0000.00134.0004230.00%
2022/07/060.1132.1700.00131.000.14250.02%
2022/06/270145.5000.00145.0004000.00%
2022/06/200151.0000.00150.0003750.00%
2022/06/160161.0000.00158.0003590.00%
2022/06/1000.000.1164.25163.50-0.1359-0.03%
2022/06/090162.0000.00161.0003570.00%
2022/06/081166.000167.50166.0013430.29%
2022/06/0100.000.1168.00167.00-0.1343-0.01%
2022/05/2300.000167.00164.500349-0.01%
2022/05/200164.5000.00165.5003590.00%
2022/05/1700.000.1165.50165.50-0.1389-0.01%
2022/05/100.1160.5000.00162.500.14070.02%
2022/05/090164.5000.00163.0004140.01%
2022/04/2900.000.1168.50167.50-0.1444-0.01%
2022/04/270.1165.0000.00164.000.14540.01%
2022/04/250.1170.0000.00170.500.14630.02%
2022/04/180.1173.0000.00173.000.15240.01%
2022/04/0600.002.3171.93173.00-2.3605-0.38%
2022/03/230170.0000.00169.0006510.00%
2022/03/1700.001172.50172.00-1653-0.15%
2022/03/1600.005171.00171.00-5650-0.77%
2022/03/144171.5000.00170.0046420.62%
2022/02/241170.0000.00170.0016270.16%
2022/02/181180.001179.50179.5006320.00%
2022/01/251165.5000.00165.0015740.17%
2022/01/200.1168.0000.00167.500.15550.01%
2022/01/180.1170.501169.00168.50-1542-0.18%
2022/01/173172.6700.00171.5035320.56%
2022/01/145168.505165.00166.0005030.00%
2022/01/1000.001167.00167.50-1468-0.21%
2022/01/071167.0000.00167.0014610.22%
2022/01/052168.002168.00168.0004200.00%
2022/01/0400.001165.50168.00-1398-0.25%
2021/12/2800.000.1159.50156.50-0.1349-0.01%
2021/12/2700.000157.00156.500337-0.01%
2021/12/1400.001146.00145.00-1325-0.31%
2021/12/071149.0000.00146.0013500.29%
2021/11/1900.000151.00149.0005000.00%
2021/11/1800.000152.00152.0004930.00%
2021/11/1700.000.1148.91150.50-0.1483-0.02%
2021/11/1500.000.1145.50145.50-0.1469-0.01%
2021/11/1200.000144.50144.000465-0.01%
2021/11/1000.000.1143.00143.50-0.1470-0.01%
2021/10/140134.5000.00136.5005520.01%
2021/10/120134.5000.00137.0005680.00%
2021/09/2900.001138.00139.50-1588-0.17%
2021/09/280.1141.0000.00140.500.15980.01%
2021/09/2200.000.1143.00142.50-0.1631-0.01%
2021/09/080.2138.7500.00138.500.26260.03%
2021/09/061142.0000.00143.0015800.17%
2021/09/031.1136.551143.50145.000.15550.02%
2021/08/0400.002133.50133.50-2798-0.25%
2021/07/2700.002132.50132.00-2842-0.24%
2021/07/1900.001131.00130.50-1850-0.12%
2021/07/0800.005129.00129.00-5869-0.58%
2021/06/2200.000.9121.50121.50-0.9957-0.09%
2021/06/1800.0015122.33121.00-15977-1.53%
2021/06/0200.001134.00133.00-11,088-0.09%
2021/05/1700.001123.00125.00-11,034-0.10%
2021/05/1100.000129.00129.0009740.00%
2021/04/292136.5000.00136.5021,0050.20%
2021/04/221137.0000.00135.0011,0110.10%
2021/04/072138.0000.00137.5029370.21%
2021/03/221134.5000.00134.5018310.12%
2021/03/1700.003129.50128.00-3767-0.39%
2021/02/2500.001122.50122.50-1695-0.14%
2021/01/2200.001126.00126.00-1753-0.13%
2021/01/131120.0000.00120.5016850.15%
2020/12/091123.0000.00122.5016790.15%
2020/12/0200.001122.00122.50-1669-0.15%
2020/11/1600.0026122.00123.50-26674-3.85%
2020/11/131125.503125.17124.00-2663-0.30%
2020/11/0900.001122.00122.50-1632-0.16%
2020/11/0500.001119.00118.50-1632-0.16%
2020/11/0400.001118.00117.00-1624-0.16%
2020/11/0326117.001116.50117.00256303.96%
2020/11/021112.5000.00113.0016550.15%
2020/10/161117.501116.50116.5008520.00%
2020/10/1500.001117.50118.00-1863-0.12%
2020/10/081115.0000.00115.0018740.11%
2020/09/231113.0000.00114.0011,1040.09%
2020/09/211115.0000.00114.5011,1150.09%
2020/09/1600.001117.50117.00-11,144-0.09%
2020/09/081116.5000.00115.0011,1650.09%
2020/09/042117.501119.00118.5011,1780.08%
2020/09/0200.002120.25119.50-21,195-0.17%
2020/09/011118.5000.00118.5011,2030.08%
2020/08/311120.0000.00120.0011,2020.08%
2020/08/2800.001120.50120.50-11,204-0.08%
2020/08/251123.5000.00122.5011,2280.08%
2020/08/201118.005119.50120.50-41,236-0.32%
2020/08/1400.000.5123.00123.00-0.51,246-0.04%
2020/08/131121.0000.00120.0011,2380.08%
2020/08/1200.002119.50120.00-21,233-0.16%
2020/08/0600.002129.50127.00-21,221-0.16%
2020/08/0400.002120.00119.00-21,163-0.17%
2020/08/035118.0000.00118.5051,2090.41%
2020/07/102113.5000.00112.0021,0850.18%
2020/07/072116.502115.50117.0009550.00%
2020/06/291107.0000.00108.0019350.11%
2020/06/232108.0000.00108.0029530.21%
2020/06/1600.001108.00107.50-11,007-0.10%
2020/06/1100.002109.00106.50-21,054-0.19%
2020/06/0300.005108.00108.00-51,104-0.45%
2020/05/275105.5000.00105.0051,0790.46%
2020/05/212105.7500.00106.0021,0660.19%
2020/05/052599.9800.0099.80251,0122.47%
2020/04/303101.0000.00103.0031,0300.29%
2020/04/21596.5000.0094.7051,1190.45%
2020/04/1500.00296.5097.10-21,144-0.17%
2020/04/10195.6000.0094.9011,1430.09%
2020/04/07191.9000.0091.8011,1280.09%
2020/03/30389.13387.7789.2001,0810.00%
2020/03/260.692.7000.0086.800.61,0370.06%
2020/03/1800.00288.0084.00-2959-0.21%
2020/03/0500.001105.00105.00-11,025-0.10%
2020/03/042102.5000.00103.0021,0290.19%
2020/02/256105.0000.00105.5061,0850.55%
2020/02/2400.005105.50106.00-51,126-0.44%
2020/02/0600.005109.00109.50-51,087-0.46%
2020/02/041105.5000.00105.0011,0710.09%
2020/02/0300.002103.00105.50-21,062-0.19%
2020/01/312105.0013106.73108.00-111,059-1.04%
2020/01/305105.0000.00104.0051,0510.48%
2019/12/1700.006109.00109.50-61,177-0.51%
2019/12/163110.672109.50109.5011,1700.09%
2019/12/131109.001110.00110.0001,1740.00%
2019/12/123110.333109.50109.5001,1860.00%
2019/12/1100.002109.00111.00-21,160-0.17%
2019/12/0500.002102.00102.00-21,020-0.20%
2019/12/03199.60199.5099.5001,0080.00%
2019/12/021100.00199.6099.7001,0180.00%
2019/11/261100.0000.00100.0011,0210.10%
2019/11/221100.0000.00100.0019860.10%
2019/11/04597.000.597.7097.704.51,0290.44%
2019/09/2000.00396.0095.60-3793-0.38%
2019/09/09593.2000.0093.0057320.68%
2019/09/0200.00193.3092.90-1709-0.14%
2019/08/22193.7000.0093.8016440.16%
2019/08/1900.00494.5094.20-4623-0.64%
2019/08/15191.4000.0091.7015910.17%
2019/08/1300.00388.0088.50-3541-0.55%
2019/07/26485.0000.0085.0045400.74%
2019/06/2800.00183.5083.50-1562-0.18%
2019/06/25182.7000.0083.0015670.18%
2019/04/25987.8700.0087.4095511.63%
2019/04/2200.00584.8085.00-5499-1.00%
2019/04/0900.00181.4081.50-1441-0.23%
2019/04/03179.8000.0080.3014340.23%
2019/03/21578.9000.0079.9054101.22%
2019/02/1900.00574.0074.90-5394-1.27%
2019/02/15172.6000.0072.3013940.25%
2018/12/2800.00269.8069.60-2541-0.37%
2018/12/25268.8000.0068.8025500.36%
2018/12/05170.0000.0070.3015800.17%
2018/11/0700.00166.8067.40-1539-0.19%
2018/11/0200.00164.9064.50-1540-0.18%
2018/10/25262.8000.0062.4025290.38%
2018/09/10169.6000.0070.9015740.17%
2018/09/07174.5000.0074.2015630.18%
2018/09/06276.1000.0076.0025580.36%
2018/08/16377.9300.0077.8035600.53%
2018/08/0300.00183.5082.60-1496-0.20%
2018/07/130.280.2000.0080.200.24020.05%
2018/06/130.282.7000.0082.700.25610.03%
2018/06/1200.00183.8083.10-1565-0.18%
2018/06/06283.1000.0083.0025580.36%
2018/06/0500.00482.3082.40-4567-0.71%
2018/05/24181.9000.0081.8015890.17%
2018/05/11280.8000.0080.6026850.29%
2018/05/0800.00280.4080.10-2699-0.29%
2018/04/2500.00479.9080.40-4878-0.46%
2018/04/180.283.1000.0083.100.21,0370.02%
2018/04/03185.6000.0086.0011,1350.09%
2018/03/2700.00685.5085.20-61,216-0.49%
2018/03/2200.00287.1087.00-21,194-0.17%
2018/03/21587.34787.4386.90-21,187-0.17%
2018/03/2000.00486.7888.00-41,152-0.35%
2018/03/0900.00182.9082.90-11,157-0.09%
2018/01/31187.8000.0089.0011,3830.07%
2018/01/2600.00188.9089.00-11,378-0.07%
2018/01/230.488.8000.0088.800.41,3570.03%
2018/01/2200.00191.8090.50-11,328-0.08%
2018/01/19187.8000.0089.8011,2650.08%
2018/01/1800.00188.7087.60-11,240-0.08%
2018/01/17287.00289.0089.0001,2020.00%
2018/01/16187.9000.0087.3011,1560.09%
2018/01/15783.3000.0084.1071,1090.63%
2018/01/1100.000.481.7081.70-0.41,073-0.04%
2018/01/101083.0000.0082.50101,0640.94%
2018/01/0900.00281.6083.00-21,049-0.19%
2018/01/0800.00882.0381.20-81,035-0.77%
2018/01/050.182.8000.0083.000.11,0210.01%
2018/01/0300.00182.4082.20-11,000-0.10%
2018/01/0200.00181.0081.90-1987-0.10%
崇越 相關文章