均豪 (5443)-元富-信義券商分點個股進出

台股 » 個股 » 均豪 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

均豪

(5443)

可現股當沖

股價
63.6
漲跌
▼0.9
漲幅
-1.40%
成交量
1,422張
產業
上櫃光電類股
416人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

均豪 (5443)籌碼相關－元富-信義券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元富-信義券商分點個股進出
元富-信義券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2025/04/16	1	63.60	1	64.20	64.50	0	1,967	0.00%
2025/04/15	12	66.01	12	64.48	66.60	0	1,966	0.00%
2025/04/09	0	0.00	1	55.70	55.70	-1	1,934	-0.05%
2025/03/31	0	0.00	3.1	74.28	72.00	-3.1	2,007	-0.16%
2025/03/28	5	84.46	7	83.49	79.20	-2	1,972	-0.10%
2025/03/17	1	87.50	0	87.00	86.60	1	2,061	0.05%
2025/03/14	0	0.00	3	85.80	86.60	-3	2,118	-0.14%
2025/03/13	1	86.10	0	0.00	85.70	1	2,129	0.05%
2025/03/07	2	89.95	0	0.00	89.30	2	2,174	0.09%
2025/03/06	2	91.50	0	0.00	91.50	2	2,200	0.09%
2025/03/05	4	92.81	4	93.40	92.70	0	2,211	0.00%
2025/03/04	1	89.00	0.5	91.03	93.60	0.5	2,227	0.02%
2025/02/27	10	98.20	10	101.00	96.00	0	2,223	0.00%
2025/02/26	5	99.86	1	98.70	98.90	4	2,261	0.18%
2025/02/25	12	98.84	3.5	99.63	98.40	8.5	2,266	0.38%
2025/02/24	1	101.50	0	0.00	101.50	1	2,261	0.04%
2025/02/21	0	0.00	1.1	101.95	101.00	-1.1	2,295	-0.05%
2025/02/20	11	103.09	9	102.56	103.00	2	2,334	0.09%
2025/02/19	4	102.75	5	101.74	103.00	-1	2,269	-0.04%
2025/02/18	2.1	95.91	9	95.17	96.20	-7	2,168	-0.32%
2025/02/14	2.1	91.22	0	0.00	90.90	2.1	2,285	0.09%
2025/02/13	1	91.90	0	0.00	91.80	1	2,513	0.04%
2025/02/12	0	0.00	3	91.13	90.00	-3	2,557	-0.12%
2025/02/11	0	0.00	2	90.20	89.10	-2	2,652	-0.08%
2025/02/10	0	0.00	5	91.94	91.70	-5	2,693	-0.19%
2025/02/05	0	95.00	5	95.10	96.30	-5	3,141	-0.16%
2025/01/22	0	0.00	1	101.00	101.50	-1	3,215	-0.03%
2025/01/20	0	0.00	1	102.50	103.00	-1	3,371	-0.03%
2025/01/17	4	101.00	4	104.00	101.00	0	3,492	0.00%
2025/01/16	2	104.00	3	103.17	104.00	-1	3,520	-0.03%
2025/01/15	1	99.50	1	100.50	99.30	0	3,565	0.00%
2025/01/14	0	99.00	1	98.80	99.50	-1	3,603	-0.03%
2025/01/13	2	100.50	0	0.00	99.40	2	3,721	0.05%
2025/01/07	1	113.50	0	0.00	112.00	1	4,228	0.02%
2025/01/06	0	0.00	1	108.00	108.00	-1	4,447	-0.02%
2025/01/03	0.1	109.50	1	109.50	109.00	-0.9	4,945	-0.02%
2025/01/02	1	108.50	0	0.00	107.00	1	5,574	0.02%
2024/12/27	0.1	115.50	0	0.00	114.50	0.1	5,682	0.00%
2024/12/23	0	0.00	1	120.00	119.50	-1	5,659	-0.02%
2024/12/20	0	118.50	0	0.00	116.50	0	5,689	0.00%
2024/12/19	2	117.00	0	0.00	116.50	2	5,688	0.04%
2024/12/17	0	0.00	1	115.50	120.00	-1	6,468	-0.02%
2024/12/12	0	0.00	1	121.00	121.00	-1	7,954	-0.01%
2024/12/05	1	124.50	0	0.00	124.00	1	11,058	0.01%
2024/12/02	0	0.00	0.1	127.00	126.50	-0.1	13,076	0.00%
2024/11/26	2	127.00	2	127.25	127.00	0	17,235	0.00%
2024/11/25	2	131.00	2	132.00	130.50	0	18,110	0.00%
2024/11/22	1	129.50	1	130.50	128.50	0	19,543	0.00%
2024/11/20	16	131.28	16	131.59	131.50	0	21,239	0.00%
2024/11/19	3	130.17	4	130.38	131.50	-1	21,927	0.00%
2024/11/15	1	127.00	1	128.00	126.50	0	23,803	0.00%
2024/11/14	4	129.88	3	131.33	128.50	1	24,733	0.00%
2024/11/13	3	133.33	6	133.75	130.50	-3	25,058	-0.01%
2024/11/12	46	133.47	44	135.64	133.50	2	25,507	0.01%
2024/11/11	2	130.50	2	126.50	132.50	0	25,860	0.00%
2024/11/08	17	130.53	16	132.22	129.50	1	26,106	0.00%
2024/11/07	3	130.00	3	129.67	130.00	0	26,467	0.00%
2024/11/06	18	127.33	23	127.70	127.00	-5	26,804	-0.02%
2024/11/05	60	128.37	60	128.07	127.50	0	27,012	0.00%
2024/11/04	6	126.50	5	127.70	125.00	1	27,257	0.00%
2024/11/01	0	0.00	2	122.25	122.50	-2	27,302	-0.01%
2024/10/28	0	0.00	4	122.00	122.50	-4	30,112	-0.01%
2024/10/25	0	0.00	2.1	122.47	121.50	-2.1	30,697	-0.01%
2024/10/24	4	126.00	0	0.00	124.00	4	31,604	0.01%
2024/10/22	2	130.50	20	131.63	130.50	-18	32,387	-0.06%
2024/10/21	3.1	133.34	0	0.00	135.00	3.1	33,116	0.01%
2024/10/18	7	132.29	9	135.67	131.50	-2	33,761	-0.01%
2024/10/17	1	132.50	1	131.50	133.00	0	33,764	0.00%
2024/10/16	9	132.44	4	130.38	133.00	5	33,859	0.01%
2024/10/15	2	130.77	1	131.00	130.00	1	33,997	0.00%
2024/10/14	17	134.59	14.6	135.78	135.00	2.4	33,982	0.01%
2024/10/11	19	139.92	20	140.75	138.50	-1	33,993	0.00%
2024/10/09	20	140.90	13	146.19	138.00	7	34,036	0.02%
2024/10/08	137	154.26	136.2	157.54	152.00	0.9	33,975	0.00%	大買/大賣/
2024/10/07	30.1	152.60	2	154.00	155.00	28.1	33,827	0.08%
2024/10/04	1	145.00	0	0.00	143.00	1	34,547	0.00%
2024/09/26	0.2	142.25	0	0.00	141.50	0.2	37,714	0.00%
2024/09/25	1	143.00	2	144.25	143.50	-1	37,864	0.00%
2024/09/24	3.1	142.32	1	142.00	140.00	2.1	38,412	0.01%
2024/09/23	10	144.80	3	145.17	146.50	7	39,459	0.02%
2024/09/20	8.1	147.39	5	147.50	147.50	3.1	39,690	0.01%
2024/09/19	72.1	151.85	86.1	150.17	151.00	-14	39,843	-0.04%
2024/09/18	20.1	144.15	18	147.14	143.00	2.1	39,686	0.01%
2024/09/16	45.1	148.63	48	148.83	149.50	-3	39,799	-0.01%
2024/09/13	96.7	148.74	103	148.59	148.50	-6.3	39,804	-0.02%	大賣/
2024/09/12	144.4	147.21	140.1	147.54	146.50	4.3	39,490	0.01%	大買/大賣/
2024/09/11	15.1	136.85	15	137.93	141.50	0.1	38,906	0.00%
2024/09/10	19	134.32	16	141.72	134.50	3	38,505	0.01%
2024/09/09	48	141.75	49	140.86	142.00	-1	38,049	0.00%
2024/09/06	72	141.38	72	141.58	141.00	0	37,756	0.00%
2024/09/05	40	138.37	37.1	143.90	138.00	2.9	37,086	0.01%
2024/09/04	12.1	141.55	8	143.92	141.00	4	36,640	0.01%
2024/09/03	65.1	150.19	59.1	148.35	144.50	6	35,873	0.02%
2024/09/02	23.2	147.38	22	149.27	146.50	1.2	35,188	0.00%
2024/08/30	110	150.35	114.1	151.63	151.00	-4.1	34,582	-0.01%	大買/大賣/
2024/08/29	69.1	155.12	67.6	154.24	149.00	1.5	33,903	0.00%
2024/08/28	234.1	151.58	235.5	152.33	151.50	-1.4	32,536	0.00%	大買/大賣/
2024/08/27	197	142.66	211	138.46	147.00	-14	31,214	-0.04%	大買/大賣/
2024/08/26	152	138.78	181	135.69	134.00	-29	30,411	-0.10%	大買/大賣/
2024/08/23	68	127.57	35	125.87	130.00	33	28,966	0.11%
2024/08/22	47.1	120.37	46	121.86	118.50	1.1	28,031	0.00%
2024/08/21	170	125.33	170	124.98	126.00	0	27,512	0.00%	大買/大賣/
2024/08/20	118	122.99	121	121.40	123.50	-3	26,884	-0.01%	大買/大賣/
2024/08/19	40	116.75	43	115.61	121.00	-3	25,742	-0.01%
2024/08/16	44	109.26	45	108.58	110.00	-1	25,458	0.00%
2024/08/15	39	103.20	37	101.50	104.00	2	24,521	0.01%
2024/08/14	119	101.11	114	103.67	100.50	5	24,162	0.02%	大買/大賣/
2024/08/13	35	97.95	35	96.92	101.00	0	23,604	0.00%
2024/08/12	169	94.09	169	95.21	94.30	0	23,062	0.00%	大買/大賣/
2024/08/09	56	94.58	55	94.46	91.90	1	22,780	0.00%
2024/08/08	104	90.34	105	92.19	90.40	-1	22,327	0.00%	大買/大賣/
2024/08/07	18	88.41	23	88.17	91.60	-5	21,969	-0.02%
2024/08/06	9	89.62	3	85.70	83.30	6	21,719	0.03%
2024/08/05	8	88.78	4	89.15	88.20	4	21,316	0.02%
2024/08/02	10	99.88	22.8	101.18	98.00	-12.8	21,100	-0.06%
2024/08/01	112.3	106.11	114	106.07	104.00	-1.7	20,528	-0.01%	大買/大賣/
2024/07/31	241	112.11	279.5	107.78	105.00	-38.5	19,716	-0.20%	大買/大賣/
2024/07/30	111	102.94	61	100.56	106.00	50	18,299	0.27%	大買/
2024/07/29	268	101.35	275	104.82	96.50	-7	17,652	-0.04%	大買/大賣/
2024/07/26	26	100.07	29	98.64	103.50	-3	16,719	-0.02%
2024/07/23	118.1	98.22	118	99.32	97.40	0.1	16,186	0.00%	大買/大賣/
2024/07/22	435	97.58	456	99.12	96.90	-21	15,878	-0.13%	大買/大賣/
2024/07/19	22	99.20	27	98.44	98.30	-5	15,120	-0.03%
2024/07/18	21	93.51	14.1	94.94	92.90	6.9	14,500	0.05%
2024/07/17	18	95.70	17	94.81	97.20	1	14,402	0.01%
2024/07/16	22	93.60	19	94.52	94.00	3	14,330	0.02%
2024/07/15	3	94.83	4	92.08	92.60	-1	14,229	-0.01%
2024/07/12	10	94.62	12.1	95.69	94.60	-2.1	14,160	-0.02%
2024/07/11	72	97.94	71	99.49	98.00	1	14,149	0.01%
2024/07/10	78	101.17	48	101.60	101.00	30	13,951	0.22%
2024/07/09	19	100.63	27	100.41	97.80	-8	13,653	-0.06%
2024/07/08	208	103.60	230	110.43	102.00	-22	13,310	-0.17%	大買/大賣/
2024/07/05	132	105.66	126	102.54	109.00	6	12,623	0.05%	大買/大賣/
2024/07/04	115	101.63	117	101.26	99.20	-2	12,331	-0.02%	大買/大賣/
2024/07/03	542	99.33	537	99.52	98.20	5	12,407	0.04%	大買/大賣/
2024/07/02	224.1	93.88	265.1	93.10	96.80	-41	11,772	-0.35%	大買/大賣/
2024/07/01	63	87.79	3.1	86.71	88.00	59.9	11,731	0.51%
2024/06/28	75.1	79.72	77	78.89	80.00	-1.9	11,932	-0.02%
2024/06/27	417.1	78.00	401	79.15	77.50	16.1	11,697	0.14%	大買/大賣/
2024/06/26	65	76.40	70.1	76.40	76.40	-5.1	10,678	-0.05%
2024/06/25	16.1	68.74	18	66.87	69.50	-2	10,503	-0.02%
2024/06/24	324	69.19	327	71.75	68.50	-3	10,319	-0.03%	大買/大賣/
2024/06/21	7	70.17	5	70.26	70.40	2	9,872	0.02%
2024/06/20	1.1	66.66	19	66.82	66.60	-18	9,571	-0.19%
2024/06/19	19	66.19	13	66.32	64.00	6	9,402	0.06%
2024/06/18	2.1	63.55	0.1	61.40	63.30	2	9,173	0.02%
2024/06/17	2.1	60.02	2	60.95	60.10	0.1	8,970	0.00%
2024/06/13	54	58.82	54	59.17	58.70	0	9,342	0.00%
2024/06/12	7	54.94	1	57.20	57.70	6	9,318	0.06%
2024/06/11	3	55.07	3	55.73	55.10	0	9,361	0.00%
2024/06/07	3	57.77	3	58.10	57.80	0	9,491	0.00%
2024/06/06	4	57.83	4	59.55	57.90	0	9,646	0.00%
2024/06/05	10	57.76	10	59.69	57.60	0	9,686	0.00%
2024/06/04	97	59.08	97	61.34	59.20	0	9,727	0.00%
2024/06/03	2	60.60	2	61.00	60.50	0	9,717	0.00%
2024/05/30	9	59.14	10	60.99	58.30	-1	9,733	-0.01%
2024/05/29	1	60.30	1	60.50	60.60	0	9,708	0.00%
2024/05/28	28	60.93	28	61.79	60.90	0	9,690	0.00%
2024/05/27	61	62.12	57	60.25	61.40	4	9,621	0.04%
2024/05/24	0	0.00	5	58.42	59.30	-5	9,476	-0.05%
2024/05/23	175	56.98	173	62.02	57.10	2	9,432	0.02%	大買/大賣/
2024/05/22	0	0.00	1	60.60	60.60	-1	9,165	-0.01%
2024/05/17	1	53.41	0	0.00	54.00	1	10,355	0.01%
2024/05/14	1	52.80	1	53.20	52.80	0	11,028	0.00%
2024/05/13	3	53.73	3	54.47	53.50	0	11,012	0.00%
2024/05/10	4	52.85	4	52.83	52.90	0	10,958	0.00%
2024/05/08	1	55.70	1	56.70	55.70	0	10,899	0.00%
2024/04/29	3	55.90	3	56.00	56.70	0	11,037	0.00%
2024/04/25	10	55.49	10	56.22	55.80	0	11,165	0.00%
2024/04/23	4	53.53	4	54.03	53.60	0	11,163	0.00%
2024/04/22	3.1	53.22	3	55.60	52.10	0.1	11,216	0.00%
2024/04/19	8.1	57.25	0	0.00	56.00	8.1	11,192	0.07%
2024/04/18	1	62.20	1	64.00	62.00	0	11,144	0.00%