宣德 (5457)-元富-信義券商分點個股進出

台股 » 個股 » 宣德 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

宣德

(5457)

可現股當沖

股價
58.6
漲跌
▲0.4
漲幅
+0.69%
成交量
2,455張
產業
上櫃電子零組件類股
425人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

宣德 (5457)籌碼相關－元富-信義券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元富-信義券商分點個股進出
元富-信義券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/31	0	0.00	23	58.94	58.60	-23	1,786	-1.29%
2024/05/30	22.3	58.42	0	0.00	58.20	22.3	1,804	1.24%
2024/05/29	0	0.00	10	60.30	60.30	-10	1,848	-0.54%
2024/05/28	0	0.00	1	60.90	60.30	-1	1,926	-0.05%
2024/05/23	11	61.78	0	0.00	61.00	11	2,032	0.54%
2024/05/22	0	0.00	2	62.80	62.60	-2	2,066	-0.10%
2024/05/21	0.3	60.60	0	0.00	61.30	0.3	2,090	0.01%
2024/05/20	22	61.47	1	61.60	60.80	21	2,190	0.96%
2024/05/17	10	62.33	3	62.00	62.60	7	2,241	0.31%
2024/05/16	10.5	61.66	0	0.00	59.90	10.5	2,327	0.45%
2024/05/15	0	0.00	20	62.33	61.30	-20	2,360	-0.85%
2024/05/14	2	62.60	0	0.00	62.50	2	2,404	0.08%
2024/05/13	1	62.70	0	0.00	62.20	1	2,421	0.04%
2024/05/10	22	62.85	17	61.86	62.50	5	2,414	0.21%
2024/05/09	2	63.25	2	63.20	63.30	0	2,372	0.00%
2024/05/08	6	62.07	6	62.80	61.90	0	2,293	0.00%
2024/05/07	25	61.20	25	60.33	61.90	0	2,265	0.00%
2024/05/06	0	0.00	1	62.70	60.70	-1	2,287	-0.04%
2024/05/03	7	62.27	10	62.75	61.30	-3	2,275	-0.13%
2024/05/02	35	62.35	4	62.38	62.00	31	2,279	1.36%
2024/04/30	200	63.18	214	64.57	62.90	-14	2,298	-0.61%	大買/大賣/
2024/04/29	48	62.25	1	62.30	62.40	47	2,073	2.27%
2024/04/22	0	0.00	2	57.20	55.90	-2	2,073	-0.10%
2024/04/19	2	56.80	0	0.00	56.80	2	2,062	0.10%
2024/04/16	0	0.00	5	59.30	59.40	-5	2,050	-0.24%
2024/04/12	1	61.00	0	0.00	61.80	1	2,045	0.05%
2024/04/11	5	60.70	0	0.00	60.00	5	2,037	0.25%
2024/04/10	1	61.50	0	0.00	61.20	1	2,049	0.05%
2024/04/09	0	0.00	0.1	60.90	60.90	-0.1	2,046	0.00%
2024/03/26	0	0.00	6	61.50	61.70	-6	2,051	-0.29%
2024/03/18	1	61.70	0	0.00	62.20	1	2,270	0.04%
2024/03/15	8	60.00	8	59.26	59.10	0	2,241	0.00%
2024/03/14	2	61.50	0	0.00	60.60	2	2,229	0.09%
2024/03/13	3	63.70	12	63.55	61.70	-9	2,230	-0.40%
2024/03/12	2.1	64.10	4	64.68	64.60	-1.9	2,193	-0.09%
2024/03/11	11	64.09	3	63.20	63.20	8	2,177	0.37%
2024/03/08	1	64.50	9	66.76	64.30	-8	2,159	-0.37%
2024/03/07	11	68.13	10	68.00	67.80	1	2,114	0.05%
2024/03/06	0	0.00	2	68.20	68.20	-2	2,075	-0.10%
2024/03/05	6	68.75	17	67.97	68.90	-11	2,065	-0.53%
2024/03/04	14	69.31	50	69.73	69.10	-36	2,029	-1.77%
2024/03/01	33	69.30	21	69.20	70.00	12	1,964	0.61%
2024/02/29	13	67.68	13	67.00	67.60	0	1,879	0.00%
2024/02/27	4	67.60	12	68.23	67.80	-8	1,869	-0.43%
2024/02/26	43	67.35	9	67.97	67.40	34	1,824	1.86%
2024/02/23	1	67.70	0	0.00	67.20	1	1,764	0.06%
2024/02/22	5	67.20	13	66.15	67.40	-8	1,725	-0.46%
2024/02/21	2	66.80	27.1	66.95	67.00	-25.1	1,679	-1.49%
2024/02/20	60	64.92	37	64.88	65.30	23	1,578	1.46%
2024/02/19	19	64.61	17.8	64.76	63.50	1.2	1,524	0.08%
2024/02/16	11.2	62.95	12	61.58	63.00	-0.9	1,438	-0.06%
2024/02/15	2	59.80	5	59.40	60.50	-3	1,390	-0.22%
2024/02/05	15	56.46	0	0.00	56.80	15	1,347	1.11%
2024/02/02	3	59.20	0	0.00	58.90	3	1,313	0.23%
2024/01/31	1.7	59.54	0	0.00	58.80	1.7	1,300	0.13%
2024/01/30	1	60.10	1	61.00	60.30	0	1,290	0.00%
2024/01/25	0	0.00	5	58.94	58.10	-5	1,212	-0.41%
2024/01/24	8	59.93	5	59.40	59.80	3	1,188	0.25%
2024/01/23	1	59.00	1	58.40	59.10	0	1,146	0.00%
2024/01/22	0	0.00	1	58.10	58.10	-1	1,128	-0.09%
2024/01/19	4	58.03	0	0.00	57.30	4	1,121	0.36%
2024/01/18	0	0.00	3	58.40	57.80	-3	1,116	-0.27%
2024/01/17	5	58.12	0	0.00	57.80	5	1,107	0.45%
2024/01/16	0	0.00	10	58.43	58.80	-10	1,089	-0.92%
2024/01/10	1	55.10	0	0.00	55.50	1	1,085	0.09%
2024/01/02	13	58.08	0	0.00	57.30	13	1,079	1.20%
2023/12/27	0	0.00	0	58.40	57.80	0	1,029	0.00%
2023/12/26	5	56.90	5	57.30	57.40	0	1,018	0.00%
2023/12/25	0	0.00	10	57.55	57.40	-10	1,011	-0.99%
2023/12/22	2	56.20	5	57.00	57.00	-3	997	-0.30%
2023/12/21	6	57.05	0	0.00	57.00	6	977	0.61%
2023/12/20	46	59.02	41	59.30	59.10	5	953	0.52%
2023/12/19	10	58.44	21	58.53	58.10	-11	888	-1.24%
2023/12/18	1	59.50	3.1	58.91	59.30	-2.1	844	-0.24%
2023/12/14	0	0.00	2	57.10	57.50	-2	769	-0.26%
2023/12/13	2	55.50	3	54.93	55.50	-1	721	-0.14%
2023/12/11	2	54.20	0	0.00	54.20	2	737	0.27%
2023/12/08	1	55.00	9	55.00	55.00	-8	747	-1.07%
2023/12/07	2	53.50	0	0.00	53.00	2	743	0.27%
2023/12/05	2	54.90	0	0.00	54.50	2	823	0.24%
2023/12/04	2	55.00	0	0.00	55.30	2	911	0.22%
2023/11/30	0	0.00	1	55.30	55.10	-1	1,093	-0.09%
2023/11/29	0	0.00	4	55.65	54.90	-4	1,300	-0.31%
2023/11/21	0	0.00	4	54.00	53.80	-4	1,417	-0.28%
2023/11/15	0	0.00	11	53.14	54.30	-11	1,410	-0.78%
2023/11/09	4	52.75	0	0.00	52.60	4	1,368	0.29%
2023/10/25	0	0.00	8	51.30	51.50	-8	1,459	-0.55%
2023/10/19	8	49.25	0	0.00	49.35	8	1,593	0.50%
2023/09/21	10	53.60	10	53.80	53.80	0	2,543	0.00%
2023/09/20	0	0.00	1	55.30	54.60	-1	2,533	-0.04%
2023/09/14	1	56.40	0	0.00	56.10	1	2,492	0.04%
2023/09/13	0	0.00	1	55.30	55.40	-1	2,489	-0.04%
2023/09/11	10	57.43	10	55.92	55.30	0	2,488	0.00%
2023/09/08	0	0.00	10	57.86	58.50	-10	2,420	-0.41%
2023/09/06	0	0.00	5	59.48	59.60	-5	2,313	-0.22%
2023/09/05	16	61.20	0	0.00	60.60	16	2,270	0.70%
2023/09/04	2	60.50	2.1	61.45	61.00	-0.1	2,122	0.00%
2023/09/01	0	0.00	7	56.03	56.00	-7	1,910	-0.37%
2023/08/30	1	54.40	0	0.00	55.40	1	1,906	0.05%
2023/08/29	0	0.00	7	55.11	55.00	-7	1,868	-0.37%
2023/08/25	0	0.00	10	52.40	52.30	-10	1,795	-0.56%
2023/08/22	1	51.70	0	0.00	51.60	1	1,778	0.06%
2023/08/18	0	0.00	3	52.30	52.20	-3	1,772	-0.17%
2023/08/16	10	51.56	0	0.00	51.70	10	1,758	0.57%
2023/08/15	0	0.00	1	51.60	51.60	-1	1,755	-0.06%
2023/08/14	5	50.60	0	0.00	50.30	5	1,748	0.29%
2023/08/10	10	51.40	8	51.78	51.50	2	1,723	0.12%
2023/08/04	2	50.80	2	51.70	51.70	0	1,727	0.00%
2023/08/01	0	0.00	1	52.80	52.80	-1	1,713	-0.06%
2023/07/28	0	0.00	0	51.90	51.20	0	1,686	0.00%
2023/07/26	2	50.40	0	0.00	50.50	2	1,674	0.12%
2023/07/25	6	50.50	0	0.00	51.20	6	1,660	0.36%
2023/07/24	3	53.50	2	51.80	52.10	1	1,621	0.06%
2023/07/18	4	56.75	1	56.80	56.50	3	1,506	0.20%
2023/07/17	2.1	56.31	2	57.35	56.50	0.1	1,460	0.00%
2023/07/14	0.1	60.60	0	0.00	60.80	0.1	1,310	0.01%
2023/07/13	6.2	62.77	2	63.00	62.00	4.2	1,208	0.35%
2023/07/12	0	0.00	2	64.50	64.00	-2	1,078	-0.19%
2023/07/11	0	0.00	4	57.48	59.10	-4	859	-0.47%
2023/07/10	0	0.00	5	54.78	55.30	-5	769	-0.65%
2023/07/07	0	56.40	13	56.83	56.40	-13	754	-1.72%
2023/07/06	3	55.00	2	56.90	57.20	1	726	0.14%
2023/07/05	2	54.75	0	0.00	55.20	2	678	0.29%
2023/07/03	3	52.20	3	53.20	53.10	0	648	0.00%
2023/06/19	2	54.20	0	0.00	54.30	2	806	0.25%
2023/06/16	2	53.60	0	0.00	53.70	2	811	0.25%
2023/06/06	2	51.95	0	0.00	52.00	2	839	0.24%
2023/06/05	2	53.70	0	0.00	53.80	2	831	0.24%
2023/05/30	0	0.00	1	51.10	51.30	-1	906	-0.11%
2023/05/24	1	50.10	1	50.70	50.60	0	1,225	0.00%
2023/05/12	0.3	49.20	0	0.00	49.45	0.3	1,255	0.02%
2023/05/11	3.1	50.54	0	0.00	48.95	3.1	1,251	0.25%
2023/05/10	1	52.20	0	0.00	52.20	1	1,223	0.08%
2023/05/03	4	53.25	0	0.00	53.10	4	1,251	0.32%
2023/04/26	5	52.10	2	52.00	52.00	3	1,256	0.24%
2023/04/25	2	53.65	0	0.00	54.10	2	1,228	0.16%
2023/04/20	0.1	55.70	0	0.00	55.30	0.1	1,200	0.01%
2023/04/19	1	56.60	0	0.00	56.40	1	1,194	0.08%
2023/04/14	0.1	58.50	0	0.00	58.20	0.1	1,191	0.01%
2023/04/13	0	0.00	1	58.70	58.50	-1	1,186	-0.08%
2023/04/10	0	0.00	1	58.30	57.80	-1	1,183	-0.08%
2023/04/06	0	0.00	3	56.90	57.00	-3	1,163	-0.26%
2023/03/27	3	56.60	0	0.00	56.40	3	1,163	0.26%
2023/03/23	3	56.93	11	57.68	57.60	-8	1,140	-0.70%
2023/03/22	0	0.00	5	55.70	55.50	-5	1,039	-0.48%
2023/03/16	2	55.20	2	54.70	54.10	0	1,032	0.00%
2023/03/15	0	0.00	1	55.90	55.70	-1	1,038	-0.10%
2023/03/14	0	0.00	1	55.50	55.10	-1	1,044	-0.10%
2023/03/13	2	53.80	0	0.00	54.60	2	1,038	0.19%
2023/03/10	1	54.50	0	0.00	54.10	1	1,045	0.10%
2023/03/09	1	56.10	0	0.00	55.70	1	1,057	0.09%
2023/03/06	1	57.00	8	56.83	56.80	-7	1,054	-0.66%
2023/02/24	15	59.53	15	59.90	55.20	0	931	0.00%
2023/02/23	0	0.00	2	57.15	58.50	-2	744	-0.27%
2023/02/17	2	53.45	0	0.00	53.40	2	797	0.25%
2023/02/09	1	53.00	0	0.00	53.00	1	1,011	0.10%
2023/02/02	0	0.00	9	53.30	54.20	-9	1,219	-0.74%
2023/01/31	0	0.00	2	52.15	52.30	-2	1,330	-0.15%
2023/01/30	0	0.00	38	51.70	51.50	-38	1,341	-2.83%
2023/01/17	0	0.00	1	50.70	50.70	-1	1,359	-0.07%
2023/01/16	1	49.65	1	49.95	49.60	0	1,371	0.00%
2023/01/13	10	50.30	10	49.60	49.60	0	1,376	0.00%
2023/01/12	0	0.00	2	51.20	50.50	-2	1,380	-0.14%
2023/01/11	2	50.70	10	51.13	50.70	-8	1,381	-0.58%
2023/01/10	0	0.00	2	51.75	51.50	-2	1,381	-0.14%
2023/01/09	0	0.00	4	51.73	51.70	-4	1,384	-0.29%
2023/01/06	0	0.00	7	51.43	51.50	-7	1,386	-0.50%
2023/01/05	0	0.00	3	51.07	50.80	-3	1,421	-0.21%
2023/01/04	0	0.00	2	49.95	49.75	-2	1,418	-0.14%
2023/01/03	0	0.00	2	49.08	49.00	-2	1,421	-0.14%
2022/12/30	5	48.45	1	49.55	48.30	4	1,419	0.28%
2022/12/28	19	49.14	0	0.00	48.00	19	1,456	1.30%
2022/12/27	0	0.00	2	50.50	50.70	-2	1,442	-0.14%
2022/12/26	2	49.03	1	50.20	49.55	1	1,437	0.07%
2022/12/23	9	49.34	0	0.00	49.50	9	1,447	0.62%
2022/12/22	23	49.96	0	0.00	49.60	23	1,457	1.58%
2022/12/21	19	50.29	0	0.00	49.65	19	1,497	1.27%
2022/12/20	0	0.00	1	51.00	51.10	-1	1,498	-0.07%
2022/12/16	3	51.00	0	0.00	51.20	3	1,544	0.19%
2022/12/15	7	52.74	1	52.70	52.70	6	1,545	0.39%
2022/12/14	1	53.20	1	53.60	53.70	0	1,594	0.00%
2022/12/12	1	53.60	0	0.00	52.50	1	1,703	0.06%
2022/12/09	1	55.60	0	0.00	55.30	1	1,764	0.06%
2022/12/02	1	58.60	0	0.00	58.60	1	2,051	0.05%
2022/12/01	0	0.00	1	58.60	58.90	-1	2,038	-0.05%
2022/11/24	1	56.50	1	57.20	57.40	0	2,017	0.00%
2022/11/23	0	0.00	1	57.00	57.00	-1	2,017	-0.05%
2022/11/22	1	58.00	0	0.00	56.50	1	2,018	0.05%
2022/11/21	1	58.30	0	0.00	58.00	1	2,017	0.05%
2022/11/18	1	58.10	1	57.70	58.00	0	2,004	0.00%
2022/11/17	7	56.60	19	57.83	57.80	-12	1,968	-0.61%
2022/11/16	0	0.00	1	55.80	55.80	-1	1,939	-0.05%
2022/11/15	10	56.05	3	55.20	55.20	7	1,928	0.36%
2022/11/14	2	56.80	0	0.00	57.20	2	1,889	0.11%
2022/11/11	2	55.40	14	56.05	56.60	-12	1,884	-0.64%
2022/11/10	9	56.32	0	0.00	54.70	9	1,851	0.49%
2022/11/09	1	56.80	5	56.32	56.00	-4	1,872	-0.21%
2022/11/08	0	0.00	1	53.60	53.70	-1	1,814	-0.06%
2022/11/03	0	0.00	6	52.42	52.50	-6	1,722	-0.35%
2022/11/02	6	52.18	9	51.93	51.30	-3	1,715	-0.17%
2022/11/01	3	50.40	0	0.00	50.40	3	1,672	0.18%
2022/10/28	2	51.00	3	51.60	51.50	-1	1,597	-0.06%
2022/10/27	1	49.75	3	50.02	49.90	-2	1,526	-0.13%
2022/10/26	2	45.98	3	46.85	47.35	-1	1,476	-0.07%
2022/10/25	1	47.15	2	47.88	47.35	-1	1,460	-0.07%
2022/10/24	0	0.00	11	46.83	46.85	-11	1,436	-0.77%
2022/10/21	1	45.20	0	0.00	44.30	1	1,421	0.07%
2022/10/20	1	45.25	1	45.60	45.65	0	1,415	0.00%
2022/10/18	8	47.13	1	46.90	46.95	7	1,407	0.50%
2022/10/14	0	0.00	1	46.10	46.10	-1	1,399	-0.07%
2022/10/13	5	47.55	5	44.35	44.15	0	1,395	0.00%
2022/10/12	3	48.15	0	0.00	48.15	3	1,355	0.22%
2022/10/05	7	52.27	2	53.95	51.60	5	1,324	0.38%
2022/10/03	3	49.50	1	50.00	49.60	2	1,288	0.16%
2022/09/30	1	47.60	1	49.90	50.70	0	1,289	0.00%
2022/09/28	15	51.12	0	0.00	49.25	15	1,275	1.18%
2022/09/26	4	54.43	0	0.00	53.70	4	1,232	0.32%
2022/09/23	2	58.70	0	0.00	58.00	2	1,214	0.16%
2022/09/22	4	59.35	0	0.00	59.80	4	1,194	0.33%
2022/09/21	17	60.93	12	59.80	59.80	5	1,181	0.42%
2022/09/19	1	61.80	1	61.50	60.60	0	1,074	0.00%
2022/09/16	2	64.55	2	65.05	64.10	0	1,011	0.00%
2022/09/15	0	0.00	14	65.44	65.80	-14	942	-1.49%
2022/09/14	1	61.70	6	61.67	62.20	-5	767	-0.65%
2022/09/13	0	0.00	2	57.00	56.80	-2	668	-0.30%
2022/09/12	2	54.40	0	0.00	54.40	2	655	0.31%
2022/08/26	6	60.50	0	0.00	60.20	6	795	0.75%
2022/08/24	6	59.35	1	59.60	59.60	5	837	0.60%
2022/08/22	0	0.00	2	60.30	60.30	-2	928	-0.22%
2022/08/18	2	60.50	0	0.00	59.80	2	923	0.22%
2022/08/16	0	0.00	1	60.50	60.10	-1	881	-0.11%
2022/08/12	1	57.20	1	57.90	57.90	0	815	0.00%
2022/08/11	1	57.90	4	58.15	57.50	-3	807	-0.37%
2022/08/09	0	0.00	1	54.00	54.70	-1	777	-0.13%
2022/08/05	5	49.60	5	50.20	50.20	0	767	0.00%
2022/08/04	0	0.00	1	49.25	49.25	-1	769	-0.13%
2022/08/02	5	51.42	0	0.00	51.20	5	767	0.65%
2022/07/29	1	55.00	1	55.00	54.70	0	765	0.00%
2022/07/28	1	54.30	0	0.00	54.30	1	765	0.13%
2022/07/27	0	0.00	2	54.85	55.00	-2	765	-0.26%
2022/07/26	5	54.00	5	54.42	54.60	0	765	0.00%
2022/07/22	0	0.00	5	54.84	54.80	-5	769	-0.65%
2022/07/21	0	0.00	1	53.90	54.90	-1	782	-0.13%
2022/07/19	5	52.20	0	0.00	52.80	5	794	0.63%
2022/07/18	0	0.00	13	52.70	52.70	-13	823	-1.58%
2022/07/15	5	51.60	0	0.00	52.10	5	823	0.61%
2022/07/11	0	0.00	1	51.10	51.10	-1	820	-0.12%
2022/07/08	1	51.30	2	50.80	50.80	-1	821	-0.12%
2022/07/07	3	48.42	0	0.00	49.40	3	822	0.36%
2022/07/05	1	49.30	0	0.00	49.50	1	840	0.12%
2022/07/04	4	49.45	1	49.50	49.20	3	833	0.36%
2022/06/30	1	54.20	0	0.00	53.10	1	840	0.12%
2022/06/22	0	0.00	1	56.60	56.40	-1	882	-0.11%
2022/06/21	0	0.00	2	57.00	57.00	-2	877	-0.23%
2022/06/20	0	0.00	1	56.00	53.00	-1	877	-0.11%
2022/06/16	2	58.90	0	0.00	57.00	2	871	0.23%
2022/06/08	1	64.70	5	65.00	64.90	-4	922	-0.43%
2022/06/07	5	60.80	5	61.44	61.50	0	877	0.00%
2022/06/02	2	62.70	0	0.00	61.10	2	954	0.21%
2022/06/01	2	63.10	4	63.43	63.30	-2	974	-0.21%
2022/05/31	5	60.80	5	61.80	61.80	0	963	0.00%
2022/05/30	0	0.00	7	60.40	60.40	-7	912	-0.77%
2022/05/26	5	54.40	0	0.00	54.30	5	895	0.56%
2022/05/25	0	0.00	1	54.20	54.40	-1	914	-0.11%
2022/05/23	0	0.00	1	55.10	54.70	-1	938	-0.11%
2022/05/18	2	54.40	0	0.00	54.70	2	974	0.21%
2022/05/17	0	0.00	2	54.50	54.90	-2	975	-0.20%
2022/05/11	0	0.00	1	52.60	53.10	-1	971	-0.10%
2022/05/10	1	52.00	0	0.00	52.20	1	975	0.10%
2022/05/05	0	0.00	1	54.40	54.40	-1	981	-0.10%
2022/04/29	1	52.30	2	53.55	53.00	-1	1,011	-0.10%
2022/04/25	1	54.80	0	0.00	53.80	1	1,003	0.10%
2022/04/22	2	57.55	2	57.50	57.00	0	989	0.00%
2022/04/21	1	55.30	3	56.80	56.80	-2	975	-0.21%
2022/04/20	0	0.00	1	55.70	55.20	-1	1,003	-0.10%
2022/04/19	1	55.20	0	0.00	55.10	1	1,006	0.10%
2022/04/14	0	0.00	1	56.40	56.20	-1	1,080	-0.09%
2022/04/12	0	0.00	4	55.00	53.70	-4	1,129	-0.35%
2022/03/31	5	59.20	5	58.70	58.70	0	1,341	0.00%
2022/03/30	1	59.90	0	0.00	59.90	1	1,356	0.07%
2022/03/24	5	59.20	5	59.76	59.70	0	1,408	0.00%
2022/03/16	6	55.05	0	0.00	54.20	6	1,393	0.43%
2022/03/15	3	56.20	0	0.00	56.10	3	1,369	0.22%
2022/03/11	6	58.40	0	0.00	57.20	6	1,369	0.44%
2022/03/10	5	60.20	0	0.00	60.00	5	1,346	0.37%
2022/03/08	1	57.50	0	0.00	56.20	1	1,318	0.08%
2022/03/04	1	65.70	0	0.00	64.80	1	1,259	0.08%
2022/03/02	1	66.10	0	0.00	67.00	1	1,259	0.08%
2022/03/01	1	67.10	0	0.00	67.20	1	1,251	0.08%
2022/02/24	2	69.10	0	0.00	67.90	2	1,266	0.16%
2022/02/23	2	70.40	0	0.00	70.80	2	1,256	0.16%
2022/02/22	4	70.85	0	0.00	70.10	4	1,266	0.32%
2022/02/18	1	72.40	0	0.00	72.70	1	1,270	0.08%
2022/02/14	0	0.00	1	72.60	72.50	-1	1,451	-0.07%
2022/02/11	2	74.00	0	0.00	74.20	2	1,544	0.13%
2022/02/09	2	73.30	5	74.00	74.70	-3	1,596	-0.19%
2022/02/07	5	72.50	5	73.94	74.00	0	1,667	0.00%
2022/01/26	5	73.30	5	72.00	72.00	0	1,685	0.00%
2022/01/18	5	76.84	5	76.10	76.10	0	1,930	0.00%
2022/01/17	3	75.17	3	75.90	75.90	0	1,943	0.00%
2022/01/10	4	79.45	0	0.00	79.50	4	2,009	0.20%
2022/01/07	12	79.93	0	0.00	80.60	12	2,018	0.59%
2022/01/04	2	83.70	0	0.00	83.60	2	2,043	0.10%
2021/12/28	2	82.60	2	83.00	83.00	0	2,124	0.00%
2021/12/22	5	76.50	5	78.20	78.20	0	2,250	0.00%
2021/12/13	1	77.60	0	0.00	77.60	1	2,545	0.04%
2021/12/09	1	76.60	0	0.00	77.30	1	2,799	0.04%
2021/12/08	1	77.50	0	0.00	77.40	1	2,961	0.03%
2021/12/02	5	76.40	0	0.00	75.70	5	3,320	0.15%
2021/11/26	1	76.10	1	76.70	76.80	0	3,447	0.00%
2021/11/23	0	0.00	1	79.50	79.00	-1	3,718	-0.03%
2021/11/12	0	0.00	3	81.60	81.10	-3	3,712	-0.08%
2021/11/04	3	86.23	0	0.00	82.90	3	3,557	0.08%
2021/11/01	1	88.50	0	0.00	87.80	1	3,451	0.03%
2021/10/12	1	83.20	0	0.00	82.00	1	3,362	0.03%
2021/10/08	0	0.00	2	86.20	85.40	-2	3,383	-0.06%
2021/10/07	0	0.00	2	83.00	85.00	-2	3,395	-0.06%
2021/10/06	0	0.00	2	80.00	80.00	-2	3,536	-0.06%
2021/10/01	2	75.90	3	75.67	75.70	-1	3,815	-0.03%
2021/09/30	1	79.60	0	0.00	80.60	1	3,745	0.03%
2021/09/29	0	0.00	2	79.70	79.40	-2	3,698	-0.05%
2021/09/28	3	89.30	2	88.30	88.20	1	3,562	0.03%
2021/09/27	1	89.50	0	0.00	90.30	1	3,537	0.03%
2021/09/24	0	0.00	8	87.63	89.70	-8	3,498	-0.23%
2021/09/23	3	85.00	3	83.70	83.70	0	3,468	0.00%
2021/09/22	1	83.00	0	0.00	84.30	1	3,547	0.03%
2021/09/15	5	83.92	3	83.80	83.80	2	3,767	0.05%
2021/09/14	10	93.33	10	90.50	88.10	0	3,708	0.00%
2021/09/13	1	91.00	2	89.00	90.10	-1	3,535	-0.03%
2021/09/10	9	89.72	11	89.95	90.50	-2	3,359	-0.06%
2021/09/09	0	0.00	4	85.05	85.00	-4	3,112	-0.13%
2021/09/03	2	81.70	2	82.70	84.00	0	2,930	0.00%
2021/09/01	1	84.80	2	83.90	83.50	-1	2,825	-0.04%
2021/08/31	3	85.37	2	85.45	84.80	1	2,760	0.04%
2021/08/16	0	0.00	2	72.00	74.10	-2	2,534	-0.08%
2021/08/12	0	0.00	3	77.77	76.20	-3	2,552	-0.12%
2021/08/05	0	0.00	3	79.90	79.90	-3	2,696	-0.11%
2021/08/04	5	78.10	3	77.10	77.10	2	2,753	0.07%
2021/08/02	5	76.50	5	77.46	77.00	0	2,840	0.00%
2021/07/22	5	80.40	0	0.00	80.50	5	2,824	0.18%
2021/07/21	0	0.00	30	86.50	81.70	-30	2,809	-1.07%
2021/07/14	10	84.81	5	86.40	84.70	5	2,709	0.18%
2021/07/13	7	92.71	3	91.20	87.50	4	2,656	0.15%
2021/07/12	22	91.99	25	94.04	95.20	-3	2,458	-0.12%
2021/07/09	6	85.37	7	84.43	87.00	-1	2,219	-0.05%
2021/07/05	5	81.80	0	0.00	80.80	5	2,159	0.23%
2021/06/29	2	83.75	2	82.95	84.90	0	2,206	0.00%
2021/06/28	1	81.90	0	0.00	82.00	1	2,273	0.04%
2021/06/24	31	78.02	1	78.50	81.60	30	2,293	1.31%
2021/06/11	0	0.00	4	69.88	69.70	-4	2,284	-0.18%
2021/06/08	4	68.70	0	0.00	68.50	4	2,344	0.17%
2021/06/02	1	69.80	1	70.50	70.70	0	2,355	0.00%
2021/06/01	0	0.00	1	72.30	72.00	-1	2,344	-0.04%
2021/05/24	0.2	65.10	0	0.00	65.10	0.2	2,393	0.01%
2021/05/17	0	0.00	3	58.70	59.10	-3	2,290	-0.13%
2021/05/12	0	0.00	5	56.48	57.00	-5	2,182	-0.23%
2021/05/11	4	60.00	0	0.00	60.00	4	2,151	0.19%
2021/05/04	2	68.10	0	0.00	70.00	2	2,151	0.09%
2021/05/03	4	78.05	0	0.00	73.40	4	2,128	0.19%
2021/04/26	0.1	80.10	0	0.00	80.10	0.1	2,180	0.00%
2021/04/23	0	0.00	1	81.00	81.00	-1	2,211	-0.05%
2021/04/19	1	86.60	1	85.00	85.00	0	2,392	0.00%
2021/04/14	0	0.00	2	84.80	85.00	-2	2,443	-0.08%
2021/04/12	1	87.70	0	0.00	85.80	1	2,524	0.04%
2021/04/07	0	0.00	1	84.60	84.00	-1	2,449	-0.04%
2021/04/06	1	85.50	0	0.00	84.70	1	2,436	0.04%
2021/04/01	3	87.70	0	0.00	87.70	3	2,423	0.12%
2021/03/31	1	87.10	1	88.20	90.00	0	2,357	0.00%
2021/03/29	0	0.00	0.1	79.92	78.90	-0.1	2,113	0.00%
2021/03/26	0	0.00	20.1	83.00	82.90	-20.1	2,105	-0.95%
2021/03/25	20	82.00	0	0.00	82.00	20	2,134	0.94%
2021/03/22	3	90.00	0	0.00	87.20	3	2,086	0.14%
2021/03/18	0	0.00	1	95.90	94.60	-1	2,049	-0.05%
2021/03/12	0	0.00	2	97.35	96.70	-2	2,207	-0.09%
2021/03/10	0	0.00	2	95.60	94.10	-2	2,249	-0.09%
2021/03/09	2	93.20	3	92.80	94.10	-1	2,379	-0.04%
2021/03/05	1	92.00	1	95.40	96.00	0	2,550	0.00%
2021/03/03	6	94.78	0	0.00	96.00	6	2,603	0.23%
2021/03/02	2	100.00	6	98.72	97.40	-4	2,585	-0.15%
2021/02/26	1	93.60	0	0.00	95.00	1	2,551	0.04%
2021/02/24	1	95.20	0	0.00	93.80	1	2,569	0.04%
2021/02/23	0	0.00	4	96.83	96.50	-4	2,547	-0.16%
2021/02/22	0	0.00	2	92.45	92.80	-2	2,543	-0.08%
2021/02/19	0	0.00	1	90.50	90.90	-1	2,550	-0.04%
2021/02/18	7	88.19	0	0.00	89.00	7	2,562	0.27%
2021/02/04	2	85.90	2	85.40	86.00	0	2,669	0.00%
2021/02/03	0.1	84.80	0	0.00	84.80	0.1	2,798	0.00%
2021/01/27	0	0.00	1	92.30	91.90	-1	2,896	-0.03%
2021/01/26	1	94.20	0	0.00	92.30	1	2,910	0.03%
2021/01/20	2	94.40	2	91.50	91.50	0	3,010	0.00%
2021/01/08	0.2	99.90	0	0.00	99.90	0.2	2,927	0.01%
2021/01/07	1	99.60	1	101.00	100.50	0	2,977	0.00%
2021/01/06	1	101.00	0	0.00	102.00	1	3,022	0.03%
2021/01/05	0	0.00	1	95.90	96.00	-1	2,965	-0.03%
2021/01/04	0	0.00	20	96.20	96.20	-20	3,077	-0.65%
2020/12/31	5	93.70	5	94.80	93.70	0	3,144	0.00%
2020/12/28	1	94.00	0	0.00	92.50	1	3,346	0.03%
2020/12/25	6	92.50	0	0.00	92.50	6	3,342	0.18%
2020/12/24	14	92.00	0	0.00	93.30	14	3,367	0.42%
2020/12/21	0	0.00	0.1	96.00	95.80	-0.1	3,379	0.00%
2020/12/15	0	0.00	1	98.30	96.50	-1	3,524	-0.03%
2020/12/11	3	99.80	2.2	101.04	98.00	0.9	3,630	0.02%
2020/12/08	2	104.50	1	106.50	103.50	1	3,639	0.03%
2020/12/07	1	104.50	0	0.00	104.50	1	3,659	0.03%
2020/12/03	0.1	113.00	0	0.00	111.00	0.1	3,713	0.00%
2020/11/25	2	107.00	2	105.50	105.00	0	4,246	0.00%
2020/11/19	5	106.60	5	106.90	105.00	0	5,247	0.00%
2020/11/12	1	105.50	0	0.00	110.00	1	6,671	0.01%
2020/11/11	0	0.00	1	106.00	108.50	-1	6,830	-0.01%
2020/11/10	1	106.50	1	101.00	101.50	0	6,766	0.00%
2020/11/09	2	104.50	2	103.75	105.50	0	6,831	0.00%
2020/11/06	2	102.50	1	101.50	104.00	1	6,872	0.01%
2020/10/12	0.1	112.00	0	0.00	111.00	0.1	8,842	0.00%
2020/10/06	0	0.00	1	122.50	121.50	-1	8,954	-0.01%
2020/10/05	0	0.00	1	119.00	119.50	-1	8,868	-0.01%
2020/09/30	2.2	111.74	3	115.00	116.00	-0.9	8,919	-0.01%
2020/09/28	0	0.00	7	115.43	117.00	-7	8,985	-0.08%
2020/09/25	2	111.00	0	0.00	110.50	2	8,994	0.02%
2020/09/24	4	114.25	0	0.00	112.50	4	9,030	0.04%
2020/09/23	1	118.00	3	119.50	118.00	-2	9,162	-0.02%
2020/09/22	3	117.33	0	0.00	116.00	3	9,281	0.03%
2020/09/21	2	122.50	1	123.50	119.50	1	9,273	0.01%
2020/09/18	1	119.00	1	120.00	121.00	0	9,222	0.00%
2020/09/14	1	111.50	2	115.50	116.00	-1	9,014	-0.01%
2020/09/08	2	112.25	2	113.50	113.50	0	8,910	0.00%
2020/09/07	3	115.00	0	0.00	111.50	3	8,904	0.03%
2020/09/04	0	0.00	4	118.25	117.50	-4	8,915	-0.04%
2020/09/03	2	119.00	2	123.25	118.50	0	8,841	0.00%
2020/09/01	5	120.20	5	121.60	119.00	0	8,569	0.00%
2020/08/31	4	123.38	1	126.00	123.00	3	8,391	0.04%
2020/08/26	3	129.50	4	131.25	126.50	-1	7,875	-0.01%
2020/08/25	1	127.50	5	127.70	132.50	-4	7,705	-0.05%
2020/08/21	3	120.83	1	121.50	115.50	2	7,423	0.03%
2020/08/20	1	116.50	2	127.00	119.00	-1	7,244	-0.01%
2020/08/19	9	128.33	7	127.50	123.50	2	7,037	0.03%
2020/08/17	5	106.80	8	108.06	112.00	-3	6,422	-0.05%
2020/08/12	2	96.05	2	97.00	98.90	0	6,303	0.00%
2020/08/11	4	98.10	3	96.73	97.00	1	6,268	0.02%
2020/08/10	7	104.07	7	102.71	99.60	0	6,183	0.00%
2020/08/07	9	104.94	9	104.56	105.50	0	6,103	0.00%
2020/08/06	10	106.15	8	106.25	107.50	2	6,031	0.03%
2020/08/05	4	105.88	2	106.25	105.50	2	5,924	0.03%
2020/08/04	0	0.00	1	101.50	102.50	-1	5,671	-0.02%
2020/07/31	0	0.00	5	88.00	87.80	-5	4,963	-0.10%
2020/07/30	0	0.00	10	86.50	87.20	-10	4,872	-0.21%
2020/07/29	5	83.30	5	82.12	84.70	0	4,865	0.00%
2020/07/28	0	0.00	1	83.80	81.40	-1	4,853	-0.02%
2020/07/27	1	83.60	4	84.00	84.20	-3	4,859	-0.06%
2020/07/24	15	83.19	6	83.73	83.20	9	4,905	0.18%
2020/07/23	4	86.40	5	85.40	85.40	-1	4,865	-0.02%
2020/07/22	2	87.20	1	88.00	87.00	1	4,795	0.02%
2020/07/21	3	88.90	0	0.00	87.30	3	4,748	0.06%
2020/07/20	7	87.40	23	86.81	90.10	-16	4,555	-0.35%
2020/07/17	10	81.50	10	85.00	82.00	0	4,221	0.00%
2020/07/16	1	83.00	1	82.70	83.70	0	4,201	0.00%
2020/07/15	3	82.27	2	81.25	81.10	1	4,146	0.02%
2020/07/14	7	84.47	0	0.00	84.20	7	4,112	0.17%
2020/07/10	1	80.00	0	0.00	79.50	1	3,992	0.03%
2020/07/09	7	82.23	0	0.00	82.00	7	3,999	0.18%
2020/07/08	9	83.20	0	0.00	82.70	9	3,978	0.23%
2020/07/07	1	84.30	3	86.67	84.60	-2	3,949	-0.05%
2020/07/03	5	88.32	1	90.30	86.50	4	3,951	0.10%
2020/07/02	1	89.20	0	0.00	89.50	1	3,889	0.03%
2020/07/01	0	0.00	3	85.60	87.20	-3	3,737	-0.08%
2020/06/29	0	0.00	2	80.60	80.20	-2	3,590	-0.06%
2020/06/22	3	81.40	0	0.00	81.50	3	3,591	0.08%
2020/06/17	3	85.50	3	84.63	84.00	0	3,615	0.00%
2020/06/16	0	0.00	2	84.20	85.10	-2	3,669	-0.05%
2020/06/15	7	84.13	3	84.60	82.50	4	3,694	0.11%
2020/06/12	0	0.00	1	83.40	84.50	-1	3,735	-0.03%
2020/06/09	1	82.60	0	0.00	82.40	1	3,749	0.03%
2020/06/05	0	0.00	2	85.40	85.00	-2	3,799	-0.05%
2020/06/02	5	87.46	5	84.96	85.60	0	3,770	0.00%
2020/05/29	1	84.60	1	83.10	81.80	0	3,656	0.00%
2020/05/28	0	0.00	23	82.13	82.70	-23	3,599	-0.64%
2020/05/27	20	82.50	2	81.70	79.90	18	3,570	0.50%
2020/05/26	0	0.00	1	82.10	82.00	-1	3,575	-0.03%
2020/05/25	1	80.90	0	0.00	81.30	1	3,497	0.03%
2020/05/22	2	81.70	1	81.70	81.70	1	3,470	0.03%
2020/05/21	30	81.99	31	82.41	83.60	-1	3,390	-0.03%
2020/05/19	0	0.00	5	72.50	74.20	-5	3,277	-0.15%
2020/05/18	5	71.60	0	0.00	71.00	5	3,263	0.15%
2020/05/13	0	0.00	3	75.37	75.60	-3	3,170	-0.09%
2020/05/12	1	72.20	0	0.00	72.80	1	3,189	0.03%
2020/05/11	0	0.00	1	77.10	75.00	-1	3,204	-0.03%
2020/05/07	0	0.00	1	74.20	73.60	-1	3,260	-0.03%
2020/05/05	2	70.15	1	72.10	72.50	1	3,345	0.03%
2020/04/30	0	0.00	2	68.95	69.30	-2	3,363	-0.06%
2020/04/29	0	0.00	7	68.19	66.90	-7	3,362	-0.21%
2020/04/28	2	66.40	1	65.70	66.50	1	3,324	0.03%
2020/04/27	0	0.00	2	65.80	65.50	-2	3,337	-0.06%
2020/04/24	0	0.00	3	64.67	64.50	-3	3,339	-0.09%
2020/04/23	0	0.00	1	65.20	65.40	-1	3,380	-0.03%
2020/04/21	0	0.00	10	62.97	62.10	-10	3,376	-0.30%
2020/04/17	5	66.92	0	0.00	65.10	5	3,424	0.15%
2020/04/14	1	59.20	2	60.30	60.10	-1	3,322	-0.03%
2020/04/13	5	59.08	0	0.00	59.00	5	3,317	0.15%
2020/04/10	2	61.65	0	0.00	62.60	2	3,296	0.06%
2020/04/09	5	62.60	1	65.00	61.40	4	3,318	0.12%
2020/04/08	0	0.00	12	64.73	64.80	-12	3,286	-0.37%
2020/04/07	10	60.67	0	0.00	60.90	10	3,291	0.30%
2020/04/06	2	55.25	0	0.00	58.00	2	3,358	0.06%
2020/04/01	0	0.00	1	54.30	54.90	-1	3,421	-0.03%
2020/03/27	5	56.10	0	0.00	52.20	5	3,524	0.14%
2020/03/26	1	50.00	0	0.00	52.00	1	3,547	0.03%
2020/03/20	3	48.90	3	48.10	47.15	0	3,733	0.00%
2020/03/18	1	51.40	0	0.00	50.50	1	3,788	0.03%
2020/03/17	2	58.80	1	59.40	56.10	1	3,887	0.03%
2020/03/13	1	64.80	0	0.00	69.20	1	4,185	0.02%
2020/03/11	0	0.00	1	78.80	77.50	-1	4,457	-0.02%
2020/03/10	0	0.00	1	74.40	77.50	-1	4,483	-0.02%
2020/03/09	1	74.50	0	0.00	73.80	1	4,686	0.02%
2020/03/03	2	78.90	2	81.40	79.90	0	6,095	0.00%
2020/03/02	0	0.00	1	75.00	76.00	-1	6,232	-0.02%
2020/02/25	1	81.80	0	0.00	81.80	1	6,413	0.02%
2020/02/24	2	83.60	1	85.90	83.10	1	6,407	0.02%
2020/02/21	13	83.38	3	83.80	83.80	10	6,430	0.16%
2020/02/11	4	79.10	4	78.20	78.20	0	6,298	0.00%
2020/02/07	2	74.40	2	74.45	73.50	0	6,218	0.00%
2020/02/06	9	73.06	9	73.20	75.60	0	6,228	0.00%
2020/02/04	1	72.80	1	72.60	73.10	0	6,094	0.00%
2020/02/03	0	0.00	1	70.90	71.50	-1	6,160	-0.02%
2020/01/15	1	86.00	0	0.00	84.70	1	6,087	0.02%
2020/01/08	0	0.00	3	78.40	79.60	-3	5,877	-0.05%
2020/01/06	0	0.00	2	81.55	81.40	-2	5,853	-0.03%
2019/12/31	0	0.00	1	88.70	88.50	-1	5,740	-0.02%
2019/12/30	2	88.60	41	89.01	88.40	-39	5,722	-0.68%
2019/12/27	42	87.25	2	87.70	87.20	40	5,673	0.71%
2019/12/23	0	0.00	1	88.70	85.90	-1	5,535	-0.02%
2019/12/20	2	87.50	0	0.00	87.70	2	5,505	0.04%
2019/12/17	2	90.05	2	89.85	89.00	0	5,353	0.00%
2019/12/13	10	90.10	9	88.94	88.30	1	5,311	0.02%
2019/12/12	7	92.81	8	93.68	92.70	-1	5,259	-0.02%
2019/12/11	7	90.30	9	90.69	90.70	-2	5,276	-0.04%
2019/12/10	17	89.55	16	89.83	90.50	1	5,215	0.02%
2019/12/09	23	86.68	18	86.67	87.10	5	4,920	0.10%
2019/12/05	1	82.30	10	82.65	82.60	-9	4,507	-0.20%
2019/12/04	15	82.16	18	82.84	81.70	-3	4,435	-0.07%
2019/12/03	17	78.93	19	79.99	82.30	-2	4,213	-0.05%
2019/12/02	22	78.90	22	78.93	79.70	0	4,024	0.00%
2019/11/29	14	79.72	1	76.10	76.20	13	3,653	0.36%
2019/11/28	8	78.64	10	79.46	81.90	-2	3,188	-0.06%
2019/11/27	5	73.10	8	73.00	74.50	-3	2,710	-0.11%
2019/11/26	8	71.40	6	71.05	71.00	2	2,499	0.08%
2019/11/25	4	69.13	1	68.50	69.00	3	2,275	0.13%
2019/11/22	1	67.90	1	67.50	67.50	0	2,218	0.00%
2019/11/20	9	70.59	8	68.60	67.80	1	2,171	0.05%
2019/11/19	4	70.35	3	70.77	71.00	1	2,094	0.05%
2019/11/12	0	0.00	3	67.80	67.80	-3	1,972	-0.15%
2019/11/11	2	68.10	2	69.10	67.00	0	2,009	0.00%
2019/11/08	5	70.10	5	69.50	68.10	0	2,028	0.00%
2019/11/06	2	70.10	3	70.57	68.70	-1	2,031	-0.05%
2019/11/05	6	70.85	5	70.64	70.30	1	2,009	0.05%
2019/11/04	1	70.00	1	70.80	69.60	0	1,969	0.00%
2019/11/01	1	70.00	1	70.00	70.30	0	1,956	0.00%
2019/10/31	31	72.18	29	71.86	70.60	2	1,979	0.10%
2019/10/30	0	0.00	3	70.83	71.10	-3	1,871	-0.16%
2019/10/29	1	69.80	3	70.20	70.00	-2	1,843	-0.11%
2019/10/15	2	70.00	2	70.70	69.10	0	1,953	0.00%
2019/10/14	3	70.20	0	0.00	70.20	3	1,946	0.15%
2019/10/07	1	72.50	1	71.10	71.40	0	2,043	0.00%
2019/10/03	3	72.10	1	72.80	71.50	2	2,109	0.09%
2019/09/19	1	71.60	0	0.00	70.10	1	2,240	0.04%
2019/09/18	1	72.40	0	0.00	70.10	1	2,218	0.05%
2019/07/22	0	0.00	1	70.50	70.90	-1	3,332	-0.03%
2019/07/19	3	73.23	2	73.00	73.00	1	3,343	0.03%
2019/07/18	1	73.00	2	73.90	73.60	-1	3,424	-0.03%
2019/07/17	1	71.50	1	72.20	72.20	0	3,400	0.00%
2019/07/16	2	71.05	2	71.80	71.90	0	3,400	0.00%
2019/07/12	3	71.17	3	70.50	70.50	0	3,435	0.00%
2019/07/11	21	73.50	21	72.27	70.30	0	3,448	0.00%
2019/07/10	2	71.90	2	73.10	73.90	0	3,385	0.00%
2019/07/09	3	71.50	3	71.93	71.30	0	3,337	0.00%
2019/07/08	4	71.15	3	71.43	71.60	1	3,292	0.03%
2019/07/05	1	69.40	1	70.60	71.30	0	3,307	0.00%
2019/07/04	1	69.80	1	69.10	69.10	0	3,271	0.00%
2019/07/03	0	0.00	1	68.20	68.70	-1	3,232	-0.03%
2019/07/02	0	0.00	2	68.10	68.20	-2	3,234	-0.06%
2019/07/01	2	67.50	2	67.80	68.10	0	3,194	0.00%
2019/06/27	3	68.50	1	67.80	67.20	2	3,194	0.06%
2019/06/26	17	66.77	17	67.28	68.00	0	3,198	0.00%
2019/06/25	0	0.00	2	66.40	66.10	-2	3,160	-0.06%
2019/06/21	10	66.34	10	65.39	63.80	0	3,158	0.00%
2019/06/11	6	66.05	6	65.80	65.30	0	3,344	0.00%
2019/06/10	3	65.50	3	65.90	66.00	0	3,353	0.00%
2019/06/06	0	0.00	2	65.20	65.50	-2	3,360	-0.06%
2019/06/05	3	64.90	1	64.50	64.60	2	3,338	0.06%
2019/05/28	3	59.90	3	59.63	59.90	0	3,851	0.00%
2019/05/27	0	0.00	2	59.00	59.30	-2	3,845	-0.05%
2019/05/20	2	58.40	4	58.78	57.50	-2	3,804	-0.05%
2019/05/17	3	65.00	1	66.00	63.50	2	3,746	0.05%
2019/05/16	2	66.50	3	66.97	66.40	-1	3,729	-0.03%
2019/05/13	2	64.95	2	65.15	64.50	0	3,783	0.00%
2019/05/10	3	65.97	2	65.80	65.60	1	3,809	0.03%
2019/05/09	4	68.60	4	65.88	64.90	0	3,770	0.00%
2019/05/08	6	69.98	4	71.68	69.70	2	3,717	0.05%
2019/05/07	10	69.45	10	70.80	72.00	0	3,566	0.00%
2019/05/06	2	68.90	0	0.00	67.50	2	3,465	0.06%
2019/05/03	8	67.29	8	67.25	70.50	0	3,394	0.00%
2019/05/02	0	0.00	1	67.00	66.50	-1	3,230	-0.03%
2019/04/25	1	63.60	0	0.00	64.40	1	3,376	0.03%
2019/04/18	0	0.00	10	63.30	60.70	-10	3,668	-0.27%
2019/03/28	0	0.00	5	57.20	58.50	-5	4,290	-0.12%
2019/03/27	0	0.00	7	57.50	57.70	-7	4,449	-0.16%
2019/03/26	1	60.20	0	0.00	59.40	1	4,487	0.02%
2019/03/20	0	0.00	1	60.00	59.70	-1	4,396	-0.02%
2019/03/19	2	60.50	0	0.00	60.40	2	4,386	0.05%
2019/03/18	11	59.55	0	0.00	59.40	11	4,359	0.25%
2019/03/15	5	60.80	3	60.30	59.10	2	4,307	0.05%
2019/03/14	2	62.75	0	0.00	60.80	2	4,250	0.05%
2019/03/13	3	63.00	0	0.00	63.00	3	4,197	0.07%
2019/03/12	1	64.70	0	0.00	63.00	1	4,164	0.02%
2019/03/07	3	66.17	1	65.50	66.80	2	4,015	0.05%
2019/03/06	2	64.30	2	65.10	64.70	0	3,838	0.00%
2019/02/22	0	0.00	10	62.17	62.40	-10	3,424	-0.29%
2019/02/20	9	61.40	0	0.00	61.20	9	3,373	0.27%
2019/02/19	0	0.00	4	63.00	63.30	-4	3,334	-0.12%
2019/02/18	1	61.90	0.1	62.80	62.80	0.9	3,274	0.03%
2019/02/15	1	62.10	0	0.00	62.00	1	3,211	0.03%
2019/02/14	0	0.00	1	58.90	61.40	-1	3,167	-0.03%
2019/02/13	1	59.50	0	0.00	58.20	1	3,091	0.03%
2019/02/12	1	61.50	1	59.60	59.60	0	3,027	0.00%
2019/02/11	0	0.00	1	60.10	62.50	-1	2,990	-0.03%
2019/01/29	1	58.80	1	59.40	59.50	0	2,906	0.00%
2019/01/28	0	0.00	1	58.10	58.10	-1	2,840	-0.04%
2019/01/25	2	57.15	1	56.70	56.40	1	2,820	0.04%
2019/01/24	3	57.40	4	58.28	57.80	-1	2,794	-0.04%
2019/01/23	1	57.00	1	57.50	57.90	0	2,778	0.00%
2019/01/22	1	58.60	0	0.00	57.10	1	2,766	0.04%
2019/01/21	2	59.50	2	58.90	59.00	0	2,726	0.00%
2019/01/15	3	61.50	4	61.30	61.80	-1	2,144	-0.05%
2019/01/14	0	0.00	1	58.80	59.40	-1	2,000	-0.05%
2019/01/11	2	58.80	3	59.07	58.90	-1	1,988	-0.05%
2019/01/10	1	57.20	40	58.68	58.40	-39	1,938	-2.01%
2019/01/09	7	59.56	2	58.70	58.00	5	1,932	0.26%
2019/01/08	40	59.05	0	0.00	58.50	40	1,863	2.15%
2019/01/04	2	56.55	2	56.00	56.90	0	1,794	0.00%
2018/12/19	0	0.00	5	49.19	49.35	-5	1,105	-0.45%
2018/12/17	1	46.35	0	0.00	45.80	1	1,043	0.10%
2018/10/09	1	41.45	0	0.00	41.45	1	2,449	0.04%
2018/10/08	1	43.60	0	0.00	44.95	1	2,500	0.04%
2018/10/05	1	47.90	0	0.00	47.05	1	2,470	0.04%
2018/09/12	1	53.10	1	53.50	53.00	0	3,425	0.00%
2018/09/10	2	57.00	0	0.00	55.10	2	3,540	0.06%
2018/09/04	0	0.00	2	58.40	58.60	-2	4,061	-0.05%
2018/08/23	1	54.10	1	55.30	53.30	0	4,494	0.00%
2018/08/13	1	50.80	1	51.00	51.30	0	4,464	0.00%
2018/08/01	2	60.90	2	61.95	60.50	0	4,312	0.00%
2018/07/26	0	0.00	12	60.30	60.50	-12	4,186	-0.29%
2018/07/16	0	0.00	4	60.70	60.60	-4	3,970	-0.10%
2018/07/13	1	57.80	0	0.00	57.40	1	3,883	0.03%
2018/07/12	1	58.40	0	0.00	57.60	1	3,883	0.03%
2018/07/10	12	59.60	0	0.00	58.10	12	3,883	0.31%
2018/07/05	1	63.00	1	62.10	58.50	0	3,522	0.00%
2018/07/04	1	60.90	0	0.00	61.00	1	3,500	0.03%
2018/07/02	6	59.53	8	59.14	60.10	-2	3,322	-0.06%
2018/06/27	2	56.30	0	0.00	54.70	2	3,215	0.06%
2018/06/19	1	58.00	0	0.00	58.30	1	3,287	0.03%
2018/06/13	1	64.10	0	0.00	61.00	1	2,993	0.03%
2018/06/12	2	61.35	7	63.40	65.60	-5	2,818	-0.18%
2018/06/11	1	59.00	0	0.00	59.70	1	2,490	0.04%
2018/06/07	0	0.00	6	59.50	57.50	-6	2,325	-0.26%
2018/06/06	0	0.00	1	60.00	60.00	-1	2,295	-0.04%
2018/06/04	6	56.80	0	0.00	57.20	6	2,244	0.27%
2018/05/28	0	0.00	1	52.50	52.60	-1	1,989	-0.05%
2018/05/17	1	47.05	0	0.00	47.10	1	2,074	0.05%
2018/05/16	2	48.73	2	48.10	48.50	0	2,118	0.00%
2018/05/14	1	50.00	0	0.00	51.30	1	2,215	0.05%
2018/05/04	1	49.60	0	0.00	53.00	1	2,301	0.04%
2018/04/02	1	55.00	0	0.00	54.80	1	3,614	0.03%
2018/03/21	0	0.00	1	60.60	61.30	-1	3,857	-0.03%
2018/03/15	1	57.00	2	57.55	57.70	-1	3,793	-0.03%
2018/03/12	0	0.00	1	54.00	54.30	-1	3,751	-0.03%
2018/03/09	4	53.35	4	54.08	54.50	0	3,772	0.00%
2018/02/21	2	49.75	2	50.25	49.90	0	5,130	0.00%
2018/02/09	0	0.00	3	43.77	46.25	-3	5,350	-0.06%
2018/02/07	4	47.43	0	0.00	45.90	4	5,411	0.07%
2018/02/06	2	49.38	1	48.70	48.70	1	5,454	0.02%
2018/02/01	1	54.20	0	0.00	53.50	1	5,676	0.02%
2018/01/30	1	57.90	0	0.00	57.20	1	5,931	0.02%
2018/01/18	1	58.60	0	0.00	58.30	1	6,180	0.02%
2018/01/17	1	58.50	0	0.00	58.90	1	6,170	0.02%
2018/01/16	0	0.00	1	61.70	61.10	-1	6,111	-0.02%
2018/01/15	0	0.00	1	57.30	57.40	-1	5,997	-0.02%
2018/01/12	1	58.50	0	0.00	58.70	1	5,962	0.02%
2018/01/11	2	62.55	1	65.00	59.30	1	5,824	0.02%
2018/01/10	0	0.00	1	66.20	65.80	-1	5,634	-0.02%
2018/01/09	1	64.70	0	0.00	64.80	1	5,582	0.02%
2018/01/08	1	68.20	2	67.05	66.00	-1	5,555	-0.02%
2018/01/05	2	63.00	0	0.00	63.80	2	5,458	0.04%
2018/01/04	1	63.80	0	0.00	64.00	1	5,508	0.02%
2018/01/03	3	65.87	8	65.81	66.00	-5	5,491	-0.09%
2018/01/02	0	0.00	7	62.60	66.00	-7	5,441	-0.13%