凱崴 (5498)-元富-信義券商分點個股進出

台股 » 個股 » 凱崴 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

凱崴

(5498)

可現股當沖

股價
12.15
漲跌
▼0.15
漲幅
-1.22%
成交量
313張
產業
上櫃電子零組件類股
123人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

凱崴 (5498)籌碼相關－元富-信義券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元富-信義券商分點個股進出
元富-信義券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/12/12	0	0.00	0	12.30	12.15	0	590	0.00%
2024/12/11	0	0.00	2	12.35	12.30	-2	595	-0.34%
2024/12/10	0	0.00	6	12.25	12.25	-6	602	-1.00%
2024/12/05	0	0.00	0.1	12.50	12.40	-0.1	626	-0.02%
2024/12/04	0.1	12.50	0	0.00	12.60	0.1	634	0.02%
2024/11/28	1	11.90	0	0.00	12.20	1	734	0.14%
2024/11/22	8	12.45	2	12.45	12.35	6	934	0.64%
2024/11/19	0	0.00	0	12.25	12.25	0	991	0.00%
2024/11/18	0	0.00	0.1	12.15	12.05	-0.1	1,000	-0.01%
2024/11/15	0.1	12.55	0	0.00	12.30	0.1	1,005	0.01%
2024/11/14	1	12.51	0	0.00	12.45	1	1,006	0.10%
2024/11/11	1	13.10	0	0.00	13.15	1	1,001	0.10%
2024/11/05	5	13.80	3	13.70	13.65	2	1,105	0.18%
2024/11/04	3	13.45	0	0.00	13.45	3	1,157	0.26%
2024/10/30	0	14.15	1	14.00	13.85	-1	1,198	-0.08%
2024/10/28	0	0.00	0.1	13.90	13.75	-0.1	1,192	-0.01%
2024/10/22	0.1	14.15	0	0.00	14.15	0.1	1,234	0.00%
2024/10/21	0	0.00	6	13.50	13.55	-6	1,235	-0.49%
2024/10/17	2	13.60	2	13.50	13.60	0	1,344	0.00%
2024/10/11	3	13.05	0	0.00	13.10	3	1,636	0.18%
2024/10/08	2	13.55	0	0.00	13.55	2	1,811	0.11%
2024/09/27	1	13.85	0	0.00	13.85	1	2,115	0.05%
2024/09/03	0	0.00	0.2	14.75	14.70	-0.2	2,749	-0.01%
2024/09/02	0	0.00	0.2	15.20	14.95	-0.2	2,826	-0.01%
2024/08/30	0.2	15.65	1	15.65	15.15	-0.8	2,875	-0.03%
2024/08/29	0.2	15.00	0	0.00	14.90	0.2	2,913	0.01%
2024/08/28	1	15.55	2	15.05	15.25	-1	2,979	-0.03%
2024/08/27	1	14.65	0	0.00	14.60	1	3,001	0.03%
2024/08/26	1	14.80	0	0.00	14.60	1	3,122	0.03%
2024/08/08	1	13.90	0	0.00	13.65	1	5,641	0.02%
2024/08/06	0	0.00	13	11.77	12.20	-13	5,626	-0.23%
2024/08/05	1	12.90	0	0.00	12.90	1	5,604	0.02%
2024/08/01	1	15.00	0	0.00	15.05	1	5,717	0.02%
2024/07/31	2	14.50	0	0.00	14.50	2	5,848	0.03%
2024/07/26	2	14.80	0	0.00	14.80	2	5,889	0.03%
2024/07/19	5	16.20	5	15.92	15.75	0	5,850	0.00%
2024/07/18	5	16.60	0	0.00	16.55	5	5,820	0.09%
2024/07/17	0	0.00	103	17.22	17.00	-103	5,770	-1.78%	大賣/鉅額交易
2024/07/15	10	16.40	0	0.00	16.30	10	5,622	0.18%
2024/07/12	0	0.00	1	16.85	16.75	-1	5,576	-0.02%
2024/07/11	10	16.55	0	0.00	16.65	10	5,530	0.18%
2024/07/10	0	0.00	0.3	16.70	16.55	-0.3	5,412	-0.01%
2024/07/09	10	16.20	8	16.25	16.10	2	5,390	0.04%
2024/07/08	9	16.80	0	0.00	16.60	9	5,355	0.17%
2024/07/05	0	0.00	2	16.70	16.70	-2	5,310	-0.04%
2024/07/03	17.3	16.39	20	16.52	16.30	-2.7	5,233	-0.05%
2024/07/02	1	15.95	1	16.30	16.35	0	5,184	0.00%
2024/07/01	26	16.19	0	0.00	16.20	26	5,147	0.51%
2024/06/14	2	15.25	0	0.00	15.40	2	5,455	0.04%
2024/06/12	2	14.70	0	0.00	14.85	2	5,513	0.04%
2024/06/11	3	15.38	0	0.00	14.90	3	5,577	0.05%
2024/06/06	0	0.00	1	15.65	15.45	-1	5,919	-0.02%
2024/05/31	0	0.00	2	15.80	15.75	-2	7,674	-0.03%
2024/05/30	9	15.98	0	0.00	15.90	9	7,729	0.12%
2024/05/29	7	17.62	6	17.75	17.15	1	7,578	0.01%
2024/05/28	53	17.13	0	0.00	17.00	53	7,336	0.72%
2024/05/27	37	17.82	308	17.57	17.65	-271	7,135	-3.80%	大賣/鉅額交易
2024/05/24	296	16.92	28	16.47	17.10	268	6,570	4.08%	大買/鉅額交易
2024/05/23	14	16.02	8	16.10	15.55	6	6,120	0.10%
2024/05/22	20	15.07	20	15.31	15.60	0	5,662	0.00%
2024/05/21	0	0.00	10	13.95	14.20	-10	5,686	-0.18%
2024/05/17	16	14.39	17	14.61	14.30	-1	5,642	-0.02%
2024/05/16	0	0.00	5	14.30	14.10	-5	5,556	-0.09%
2024/05/10	1	13.35	2	13.65	13.45	-1	5,462	-0.02%
2024/05/09	1	13.70	0	0.00	13.70	1	5,436	0.02%
2024/05/07	0	0.00	2	13.43	13.65	-2	5,401	-0.04%
2024/05/06	2	13.33	0	0.00	13.15	2	5,319	0.04%
2024/04/24	0	0.00	1	12.25	12.35	-1	5,125	-0.02%
2024/04/23	1	12.05	0	0.00	12.00	1	5,114	0.02%
2024/04/10	10	13.85	0	0.00	13.70	10	4,958	0.20%
2024/04/08	0	0.00	2	13.50	13.50	-2	4,893	-0.04%
2024/04/03	2	13.13	14	13.16	13.30	-12	4,874	-0.25%
2024/04/02	13	13.46	0	0.00	13.40	13	4,849	0.27%
2024/04/01	1	13.65	0	0.00	13.70	1	4,829	0.02%
2024/03/28	5	13.95	0	0.00	13.95	5	4,785	0.10%
2024/03/27	0	14.15	0	0.00	14.20	0	4,808	0.00%
2024/03/26	16	14.10	1	13.90	13.90	15	4,768	0.31%
2024/03/22	0.2	13.40	4	13.43	13.50	-3.8	4,573	-0.08%
2024/03/21	2.4	13.32	0	0.00	13.35	2.4	4,489	0.05%
2024/03/19	0.3	15.05	3	15.15	14.35	-2.7	4,554	-0.06%
2024/03/15	0	0.00	2	15.18	14.65	-2	4,415	-0.05%
2024/03/13	3	15.20	12	15.68	15.15	-9	4,241	-0.21%
2024/03/12	5	15.70	1	16.70	16.10	4	3,972	0.10%
2024/03/11	23	16.85	9	16.57	16.20	14	3,745	0.37%
2024/03/08	18	16.73	130	18.62	15.80	-112	3,325	-3.37%	大賣/鉅額交易
2024/03/07	119	17.05	2	17.05	17.05	117	2,277	5.14%	大買/鉅額交易
2024/03/06	48	15.02	49	15.34	15.50	-1	2,101	-0.05%
2024/03/05	10	13.90	11	13.79	14.10	-1	1,665	-0.06%
2024/02/29	0	0.00	0.2	13.00	13.05	-0.2	1,459	-0.02%
2024/02/27	3	12.75	0	0.00	12.75	3	1,419	0.21%
2024/02/26	0	12.90	2	13.10	13.00	-2	1,386	-0.14%
2024/02/22	17	13.14	11	13.16	13.00	6	1,273	0.47%
2024/02/20	2	12.43	1	12.45	12.20	1	978	0.10%
2024/02/19	1	12.30	2	12.25	12.55	-1	946	-0.11%
2024/01/30	3	11.75	0	0.00	11.70	3	817	0.37%
2024/01/29	0	0.00	5	11.70	11.70	-5	757	-0.66%
2024/01/26	0.4	11.70	0	0.00	11.55	0.4	738	0.06%
2024/01/25	5	11.60	5	11.55	11.55	0	715	0.00%
2024/01/17	0	0.00	9	11.40	11.00	-9	643	-1.40%
2024/01/16	0	0.00	15	11.20	11.15	-15	629	-2.38%
2024/01/10	0.2	10.80	0	0.00	10.90	0.2	621	0.04%
2024/01/05	2	11.25	2	11.15	11.15	0	612	0.00%
2023/12/26	0	0.00	8	11.33	11.25	-8	633	-1.26%
2023/12/22	35	11.51	0	0.00	11.35	35	619	5.65%
2023/12/21	0	0.00	1	11.30	11.20	-1	550	-0.18%
2023/12/14	2	12.08	0	0.00	11.60	2	481	0.42%
2023/12/12	0	0.00	1	10.95	10.95	-1	273	-0.37%
2023/11/14	1	10.55	0	0.00	10.45	1	398	0.25%
2023/11/09	0	0.00	0.1	10.75	10.70	-0.1	395	-0.03%
2023/11/07	0.4	10.80	0	0.00	10.75	0.4	406	0.09%
2023/10/19	0	10.75	0	0.00	10.75	0	510	0.00%
2023/10/16	0.2	10.90	0	0.00	11.00	0.2	528	0.03%
2023/09/28	0.2	10.95	0	0.00	10.90	0.2	562	0.03%
2023/09/26	0.2	10.90	0	0.00	10.85	0.2	576	0.04%
2023/09/25	0.2	11.05	0	0.00	11.00	0.2	587	0.03%
2023/09/22	0.1	10.85	0	0.00	10.95	0.1	594	0.03%
2023/09/20	0.2	11.00	0	0.00	10.95	0.2	605	0.04%
2023/08/18	0	11.00	0	0.00	11.00	0	1,509	0.00%
2023/08/16	0.5	10.85	0	0.00	10.95	0.5	1,531	0.04%
2023/08/15	0.2	11.05	0	0.00	11.00	0.2	1,554	0.01%
2023/08/02	0	12.15	0	0.00	11.85	0	1,995	0.00%
2023/07/19	0.2	11.65	0	0.00	11.60	0.2	2,137	0.01%
2023/07/18	0.4	11.75	0	0.00	11.65	0.4	2,147	0.02%
2023/07/17	0.1	12.05	0	0.00	12.05	0.1	2,169	0.00%
2023/07/14	0.9	11.95	0	0.00	11.85	0.9	2,169	0.04%
2023/07/07	0	0.00	1	12.00	11.90	-1	2,210	-0.05%
2023/05/24	0	0.00	1	12.15	12.15	-1	1,231	-0.08%
2023/05/16	0	0.00	2	12.28	12.00	-2	1,105	-0.18%
2023/05/10	0	0.00	0.5	12.80	12.80	-0.5	844	-0.06%
2023/05/09	0	0.00	1	11.75	11.65	-1	744	-0.13%
2023/05/08	2	11.85	0	0.00	11.95	2	693	0.29%
2023/05/05	0	0.00	8	11.25	11.15	-8	549	-1.46%
2023/05/02	1	11.40	0	0.00	11.45	1	500	0.20%
2023/04/24	0	0.00	2	10.80	10.95	-2	470	-0.43%
2023/04/20	2	11.15	0	0.00	11.15	2	449	0.44%
2023/04/12	0	10.95	0	0.00	11.05	0	349	0.00%
2023/04/11	0	10.95	0	0.00	10.95	0	349	0.00%
2023/03/28	0	0.00	0.2	10.90	10.90	-0.2	622	-0.03%
2023/03/27	0	0.00	5	10.93	10.90	-5	680	-0.74%
2023/03/24	0	11.15	0	0.00	10.90	0	677	0.00%
2023/03/13	1	10.90	0	0.00	10.85	1	678	0.15%
2023/03/08	2	11.30	0	0.00	11.25	2	669	0.30%
2023/02/14	0	0.00	1	10.40	10.35	-1	534	-0.19%
2023/02/06	1	10.40	0	0.00	10.35	1	531	0.19%
2022/10/11	0	0.00	5	9.90	10.00	-5	687	-0.73%
2022/09/27	5	10.50	0	0.00	10.45	5	707	0.71%
2022/08/30	0	0.00	1	12.25	12.05	-1	821	-0.12%
2022/08/29	1	11.80	0	0.00	11.70	1	798	0.13%
2022/08/19	1	11.20	0	0.00	11.25	1	624	0.16%
2022/07/29	1	10.20	0	0.00	10.05	1	623	0.16%
2022/05/09	0	0.00	1	10.00	10.05	-1	709	-0.14%
2022/05/05	1	10.45	0	0.00	10.45	1	711	0.14%
2022/03/15	5	12.05	0	0.00	11.95	5	1,546	0.32%
2022/02/14	5	13.50	0	0.00	13.40	5	1,251	0.40%
2022/01/13	3	14.70	3	15.00	14.60	0	1,235	0.00%
2022/01/12	0	0.00	5	14.77	15.00	-5	1,209	-0.41%
2022/01/11	6	15.02	0	0.00	14.90	6	1,156	0.52%
2022/01/07	0	0.00	0	14.10	14.05	0	624	-0.01%
2021/12/30	3	14.55	3	14.65	14.60	0	644	0.00%
2021/11/29	3	13.50	0	0.00	13.60	3	962	0.31%
2021/11/24	0	0.00	0	14.25	14.45	0	960	0.00%
2021/11/19	3	14.50	0	0.00	14.10	3	969	0.31%
2021/11/11	0	0.00	0.4	14.70	15.05	-0.4	979	-0.04%
2021/10/12	5	14.65	0	0.00	14.45	5	2,182	0.23%
2021/10/08	0	0.00	1	15.15	14.80	-1	2,183	-0.05%
2021/10/05	0	0.00	5	14.60	14.90	-5	2,333	-0.21%
2021/10/04	0	0.00	1	15.10	15.05	-1	2,348	-0.04%
2021/09/30	0	0.00	3.3	15.63	15.65	-3.3	2,347	-0.14%
2021/09/28	5	15.20	0	0.00	15.60	5	2,323	0.22%
2021/09/17	0	0.00	2	16.00	16.00	-2	2,102	-0.10%
2021/09/08	0	0.00	0.2	16.00	15.70	-0.2	2,173	-0.01%
2021/09/06	3	17.00	0	0.00	16.85	3	2,195	0.14%
2021/08/16	5	16.50	0	0.00	16.45	5	2,436	0.21%
2021/08/13	7	17.24	0	0.00	17.00	7	2,420	0.29%
2021/08/12	0	0.00	3	17.90	17.70	-3	2,414	-0.12%
2021/08/11	5	17.30	0	0.00	17.50	5	2,425	0.21%
2021/08/09	20	19.58	20	19.35	19.00	0	2,392	0.00%
2021/08/06	1	19.00	0	0.00	19.00	1	2,375	0.04%
2021/07/28	2	18.15	4	18.00	18.65	-2	2,498	-0.08%
2021/07/27	1	20.00	0	0.00	19.20	1	2,509	0.04%
2021/07/26	6	19.95	5	20.10	20.35	1	2,505	0.04%
2021/07/23	0	0.00	5	19.44	19.25	-5	2,296	-0.22%
2021/07/22	7	19.67	2	19.30	19.00	5	2,275	0.22%
2021/07/21	0	0.00	13	18.99	19.10	-13	2,216	-0.59%
2021/07/19	5	18.09	5	18.22	18.40	0	2,364	0.00%
2021/07/13	1	18.40	2	18.20	18.00	-1	2,592	-0.04%
2021/07/07	2	17.50	0	0.00	17.30	2	2,829	0.07%
2021/07/05	0	0.00	10	17.60	17.60	-10	3,263	-0.31%
2021/06/29	3	17.10	0	0.00	17.10	3	4,018	0.07%
2021/05/27	0	0.00	1	16.50	16.30	-1	4,743	-0.02%
2021/05/26	1	16.40	0	0.00	16.25	1	4,755	0.02%
2021/05/25	0	0.00	7	16.40	15.95	-7	4,732	-0.15%
2021/05/21	0	0.00	4	14.40	14.55	-4	4,681	-0.09%
2021/05/19	0	0.00	5	14.75	14.40	-5	4,812	-0.10%
2021/05/17	9	13.28	0	0.00	13.20	9	4,812	0.19%
2021/05/14	0	0.00	9	14.94	14.65	-9	4,773	-0.19%
2021/05/13	5	13.40	0	0.00	14.45	5	4,744	0.11%
2021/05/12	4	14.70	1	15.00	14.65	3	4,706	0.06%
2021/05/11	0	0.00	10	16.66	16.25	-10	4,645	-0.22%
2021/05/10	2	18.15	0	0.00	17.70	2	4,607	0.04%
2021/05/04	8	18.36	25	17.81	18.20	-17	4,612	-0.37%
2021/05/03	4	19.05	0	0.00	18.65	4	4,974	0.08%
2021/04/27	1	20.30	0	0.00	20.30	1	4,974	0.02%
2021/04/23	10	20.90	0	0.00	20.60	10	4,922	0.20%
2021/04/22	3	20.55	0	0.00	19.65	3	4,979	0.06%
2021/04/19	3	19.65	0	0.00	19.65	3	4,871	0.06%
2021/04/15	1	19.95	0	0.00	19.95	1	4,882	0.02%
2021/04/14	12	19.80	15	19.85	19.60	-3	5,002	-0.06%
2021/04/13	15	20.79	5	21.05	20.10	10	5,036	0.20%
2021/04/12	5	21.53	6	22.02	21.30	-1	5,007	-0.02%
2021/04/09	0	0.00	5	20.50	20.70	-5	4,889	-0.10%
2021/04/08	0	0.00	3	19.30	19.35	-3	4,666	-0.06%
2021/04/07	13	19.28	0	0.00	19.35	13	4,588	0.28%
2021/04/06	0	0.00	16	18.93	19.00	-16	4,308	-0.37%
2021/03/31	10	17.80	0	0.00	17.65	10	4,004	0.25%
2021/03/29	5	17.15	0	0.00	17.15	5	3,898	0.13%
2021/03/25	0	0.00	1	17.20	17.05	-1	4,095	-0.02%
2021/03/24	0	0.00	3	17.00	16.90	-3	4,122	-0.07%
2021/03/23	13	17.01	0	0.00	16.70	13	4,193	0.31%
2021/03/22	1	17.55	0.1	17.20	17.25	0.9	4,269	0.02%
2021/03/12	6	16.73	0	0.00	16.75	6	5,029	0.12%
2021/02/22	0	0.00	1	16.60	16.75	-1	5,846	-0.02%
2021/01/25	1	16.20	0	0.00	16.10	1	5,505	0.02%
2021/01/21	10	15.90	4	16.10	15.80	6	5,039	0.12%
2021/01/20	4	15.90	0	0.00	15.65	4	4,987	0.08%
2021/01/15	10	17.70	10	18.00	17.65	0	4,697	0.00%
2021/01/11	0	0.00	1	16.90	16.90	-1	4,320	-0.02%
2021/01/07	1	18.00	0	0.00	17.65	1	4,192	0.02%
2021/01/05	1	17.35	0	0.00	17.25	1	3,845	0.03%
2020/12/24	0	0.00	3	16.40	16.25	-3	3,573	-0.08%
2020/12/22	1	17.10	1	16.45	15.95	0	3,545	0.00%
2020/12/21	0	0.00	5	17.05	17.10	-5	3,558	-0.14%
2020/12/18	4	16.10	0	0.00	16.20	4	3,480	0.11%
2020/12/14	0	0.00	1	15.75	16.50	-1	2,603	-0.04%
2020/12/09	0	0.00	5	15.65	14.90	-5	2,288	-0.22%
2020/12/07	5	15.00	9	14.64	14.60	-4	2,127	-0.19%
2020/12/04	5	14.37	0	0.00	14.15	5	2,034	0.25%
2020/12/03	0	0.00	22	15.21	14.90	-22	1,941	-1.13%
2020/12/02	1	14.80	20	15.10	14.80	-19	1,836	-1.03%
2020/12/01	4	14.65	0	0.00	14.80	4	1,758	0.23%
2020/11/30	2	14.83	46	14.50	14.75	-44	1,656	-2.66%
2020/11/27	1	13.60	0	0.00	13.75	1	1,417	0.07%
2020/11/25	1	12.95	1	13.15	12.85	0	1,262	0.00%
2020/11/11	0	0.00	5	11.70	11.80	-5	945	-0.53%
2020/11/10	5	11.30	0	0.00	11.45	5	935	0.53%
2020/10/27	0	0.00	0	11.50	11.50	0	937	0.00%
2020/10/15	0	0.00	1	11.85	11.60	-1	1,002	-0.10%
2020/09/29	0	0.00	5	11.40	11.45	-5	1,182	-0.42%
2020/09/25	5	11.30	0	0.00	11.15	5	1,202	0.42%
2020/09/23	5	11.20	0	0.00	11.60	5	1,017	0.49%
2020/09/16	0	0.00	10	10.90	10.75	-10	1,310	-0.76%
2020/09/11	10	10.80	0	0.00	10.75	10	1,392	0.72%
2020/09/07	0	0.00	5	11.10	11.05	-5	1,464	-0.34%
2020/09/03	5	11.00	0	0.00	11.10	5	1,491	0.34%
2020/07/22	0	0.00	0.2	12.15	12.15	-0.2	2,003	-0.01%
2020/07/20	0	0.00	34	12.91	12.35	-34	1,953	-1.74%
2020/07/10	5	12.10	0	0.00	12.00	5	1,804	0.28%
2020/07/07	0	0.00	1	11.80	11.75	-1	1,658	-0.06%
2020/06/17	1	11.65	0	0.00	11.70	1	1,240	0.08%
2020/06/12	6	10.40	0	0.00	11.15	6	1,269	0.47%
2020/06/11	5	11.20	0	0.00	11.15	5	1,223	0.41%
2020/06/02	2	11.75	12	11.55	11.70	-10	1,205	-0.83%
2020/06/01	10	12.05	0	0.00	11.80	10	1,191	0.84%
2020/04/07	0	0.00	5	8.65	8.66	-5	910	-0.55%
2020/03/02	5	10.10	0	0.00	10.05	5	1,183	0.42%
2020/02/25	0	0.00	5	10.65	10.65	-5	1,269	-0.39%
2020/02/24	10	10.75	0	0.00	10.70	10	1,294	0.77%
2020/02/20	0	0.00	1	10.90	11.05	-1	1,406	-0.07%
2020/02/17	0	0.00	1	10.95	10.95	-1	1,840	-0.05%
2020/02/14	0	0.00	10	11.45	11.30	-10	1,917	-0.52%
2020/02/13	10	11.13	0	0.00	11.10	10	1,906	0.52%
2020/02/11	1	10.75	0	0.00	10.70	1	1,941	0.05%
2020/02/03	0	0.00	2	10.10	10.20	-2	2,055	-0.10%
2019/12/27	3	12.80	3	12.65	12.65	0	2,148	0.00%
2019/12/09	1	12.70	0	0.00	12.60	1	2,790	0.04%
2019/11/21	1	13.20	0	0.00	13.20	1	4,378	0.02%
2019/11/19	2	13.40	0	0.00	13.35	2	4,686	0.04%
2019/11/18	4	14.20	22	14.25	13.90	-18	4,661	-0.39%
2019/11/15	0	0.00	2	12.90	13.60	-2	4,391	-0.05%
2019/11/14	0	0.00	1	12.45	12.40	-1	4,237	-0.02%
2019/11/13	0	0.00	2	12.85	12.70	-2	4,197	-0.05%
2019/11/12	1	12.25	0	0.00	12.30	1	4,105	0.02%
2019/11/11	2	12.50	4	12.58	12.20	-2	4,087	-0.05%
2019/10/31	19	12.51	19	12.68	12.50	0	3,967	0.00%
2019/10/23	2	12.50	4	12.55	12.35	-2	3,798	-0.05%
2019/10/22	0	0.00	4	11.85	11.80	-4	3,733	-0.11%
2019/10/18	4	11.95	4	12.10	11.90	0	3,713	0.00%
2019/10/17	0	0.00	10	11.61	11.90	-10	3,696	-0.27%
2019/10/16	4	11.60	4	11.70	11.40	0	3,663	0.00%
2019/10/15	6	11.85	4	12.00	11.60	2	3,646	0.05%
2019/10/14	8	11.90	8	12.00	11.90	0	3,613	0.00%
2019/10/09	6	11.87	0	0.00	11.85	6	3,593	0.17%
2019/10/08	4	12.10	0	0.00	12.00	4	3,574	0.11%
2019/10/07	4	12.20	0	0.00	12.15	4	3,568	0.11%
2019/10/04	4	12.15	8	12.35	12.25	-4	3,561	-0.11%
2019/10/03	8	12.13	4	12.20	12.20	4	3,544	0.11%
2019/10/01	0	0.00	4	12.30	12.20	-4	3,507	-0.11%
2019/09/26	8	12.61	8	12.74	12.35	0	3,452	0.00%
2019/09/25	6	12.55	4	12.78	12.40	2	3,403	0.06%
2019/09/24	0	0.00	5	12.63	13.15	-5	3,312	-0.15%
2019/09/23	2	12.05	0	0.00	12.05	2	3,140	0.06%
2019/09/19	4	12.40	18	12.58	12.65	-14	3,050	-0.46%
2019/09/18	18	12.70	2	12.50	12.45	16	2,987	0.54%
2019/09/17	5	13.15	4	13.30	12.80	1	2,919	0.03%
2019/09/16	0	0.00	10	12.95	13.15	-10	2,853	-0.35%
2019/09/12	23	13.79	14	13.99	13.75	9	2,766	0.33%
2019/09/11	0	0.00	5	13.55	13.60	-5	2,604	-0.19%
2019/09/10	21	13.69	0	0.00	13.30	21	2,554	0.82%
2019/09/04	0	0.00	1	12.30	12.35	-1	2,258	-0.04%
2019/08/28	1	12.50	21.3	13.74	12.80	-20.3	1,972	-1.03%
2019/08/27	1	12.55	1	12.75	12.90	0	1,340	0.00%
2019/08/23	2	10.38	0	0.00	10.70	2	673	0.30%
2019/08/22	5	9.74	0	0.00	9.74	5	433	1.15%
2019/01/30	3	10.20	0	0.00	10.35	3	194	1.54%
2018/12/17	5	9.23	0	0.00	9.38	5	212	2.35%
2018/11/29	5	8.50	0	0.00	8.59	5	219	2.28%
2018/10/12	10	8.30	0	0.00	8.78	10	345	2.90%
2018/05/17	5	11.35	0	0.00	11.40	5	806	0.62%
2018/05/15	10	11.65	0	0.00	11.40	10	798	1.25%
2018/05/08	0	0.00	10	12.90	12.70	-10	680	-1.47%