• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 建國 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

建國

(5515)
可現股當沖
  • 股價
    27.75
  • 漲跌
    ▼0.25
  • 漲幅
    -0.89%
  • 成交量
    618張
  • 產業
    上市 營建類股▲0.56%

  • 90人加入追蹤

    立即追蹤

  • 本地時間:13:30

     
建國 (5515)籌碼相關－元富-信義 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元富-信義 券商分點個股進出

元富-信義 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/01/221727.70227.7527.75155412.77%
2025/01/20428.251628.3328.40-12542-2.21%
2025/01/17527.56227.6527.6535340.56%
2025/01/16327.451027.5827.60-7534-1.31%
2025/01/15227.25227.4527.4505400.00%
2025/01/14227.15727.5827.75-5542-0.92%
2025/01/13726.928.827.2127.30-1.8538-0.33%
2025/01/1000.001527.0126.85-15528-2.84%
2025/01/08525.64425.9826.0015120.20%
2025/01/07225.80526.1525.85-3513-0.58%
2025/01/06225.7300.0025.7025140.39%
2025/01/03325.5800.0025.6535180.58%
2025/01/02325.7700.0025.5535180.58%
2024/12/31226.1300.0025.8525220.38%
2024/12/30926.5000.0026.3595231.72%
2024/12/2600.00626.9426.90-6571-1.05%
2024/12/25426.54026.7026.4545750.69%
2024/12/241326.721426.9726.60-1578-0.17%
2024/12/20127.1000.0027.0015990.17%
2024/12/19226.63226.9526.8006060.00%
2024/12/181.126.9000.0027.001.16120.18%
2024/12/17226.90127.0526.9016190.16%
2024/12/161127.4000.0027.15116211.77%
2024/12/1200.00327.9027.90-3616-0.49%
2024/12/1100.001928.0128.00-19628-3.02%
2024/12/064.127.65428.0027.400.16400.02%
2024/12/05327.3200.0027.2536300.48%
2024/12/041627.60127.9527.40156292.38%
2024/12/03728.2900.0028.1576271.12%
2024/12/02828.49628.4328.5026270.32%
2024/11/2900.002127.0927.25-21616-3.41%
2024/11/28526.8100.0026.8556240.80%
2024/11/2700.002427.3827.00-24633-3.79%
2024/11/26227.05227.1527.0506480.00%
2024/11/25726.9300.0027.1076731.04%
2024/11/221526.981227.2627.1036940.43%
2024/11/21926.941127.2126.80-2724-0.28%
2024/11/20626.7700.0026.8567350.82%
2024/11/191326.970.827.0027.1012.27321.67%
2024/11/18527.03527.2527.1507430.00%
2024/11/1500.002127.0827.20-21753-2.79%
2024/11/14726.52726.9526.2007540.00%
2024/11/132.227.16727.4127.15-4.8772-0.62%
2024/11/12226.68626.8827.30-4809-0.49%
2024/11/1100.00325.5225.40-3837-0.36%
2024/10/30621.9100.0021.9068820.68%
2024/10/291122.1500.0021.95119221.19%
2024/10/281522.6000.0022.60151,0001.50%
2024/10/25222.8000.0022.7521,0850.18%
2024/10/2300.00423.3023.05-41,177-0.34%
2024/10/2200.00622.9323.20-61,192-0.50%
2024/10/21122.651022.7522.65-91,197-0.75%
2024/10/1800.00122.6022.60-11,226-0.08%
2024/10/17122.303222.4922.40-311,234-2.51%
2024/10/16822.12822.3322.3001,2570.00%
2024/10/15222.30522.4522.30-31,265-0.24%
2024/10/14422.14522.2522.25-11,297-0.08%
2024/10/11221.8300.0021.8021,2990.15%
2024/10/091321.9100.0021.90131,3260.98%
2024/10/081422.1200.0022.05141,3721.02%
2024/10/07222.15222.3022.3001,4040.00%
2024/10/04622.2200.0022.3061,4150.42%
2024/10/0100.00122.7022.65-11,421-0.07%
2024/09/3000.00922.6822.60-91,452-0.62%
2024/09/2700.001122.5122.50-111,492-0.74%
2024/09/261222.06422.2322.0581,5020.53%
2024/09/25721.9800.0022.0571,5120.46%
2024/09/24321.9800.0021.8531,5230.20%
2024/09/23221.6000.0021.7021,5580.13%
2024/09/204622.871222.3022.30341,5502.19%
2024/09/1900.002023.5123.60-201,533-1.30%
2024/09/181023.21723.4523.2031,5410.19%
2024/09/161623.2800.0023.25161,5451.04%
2024/09/1300.00423.2023.20-41,556-0.26%
2024/09/1200.002522.2422.30-251,568-1.59%
2024/09/11621.6600.0021.8061,5780.38%
2024/09/101221.9300.0021.65121,5890.76%
2024/09/09621.80622.0522.2001,6160.00%
2024/09/06222.2000.0022.2521,6730.12%
2024/09/04122.5500.0022.3511,7120.06%
2024/09/0300.00223.2523.10-21,765-0.11%
2024/09/0200.0013.523.2923.15-13.51,786-0.75%
2024/08/3000.002023.2123.20-201,797-1.11%
2024/08/29222.8000.0022.8021,7960.11%
2024/08/281022.96323.1522.9571,8070.39%
2024/08/2700.007.523.1923.10-7.51,835-0.41%
2024/08/261522.90023.5522.90151,8470.81%
2024/08/23322.60222.7522.7511,8740.05%
2024/08/221522.76222.7522.75131,8830.69%
2024/08/212523.02623.2823.00191,8811.01%
2024/08/20322.921623.3723.35-131,887-0.69%
2024/08/19622.483623.0423.25-301,893-1.58%
2024/08/162422.54522.9522.45191,8951.00%
2024/08/153622.671222.9622.50241,8951.27%
2024/08/14823.0100.0023.2581,8860.42%
2024/08/13522.49522.7822.8501,9160.00%
2024/08/1200.002322.7822.80-231,940-1.19%
2024/08/09222.2500.0022.3021,9910.10%
2024/08/08921.99322.3022.0062,0220.30%
2024/08/0700.00722.5422.65-72,036-0.34%
2024/08/05621.59421.7521.7522,0400.10%
2024/08/021523.7000.0023.00152,0580.73%
2024/08/011924.321324.7624.5062,0790.29%
2024/07/313924.762825.2624.45112,0770.53%
2024/07/301724.472524.6125.05-82,048-0.39%
2024/07/29324.03724.9524.35-42,060-0.19%
2024/07/26523.62223.8824.1532,0620.15%
2024/07/2300.001523.4623.50-152,122-0.71%
2024/07/221422.95422.9522.85102,1790.46%
2024/07/191323.241223.6123.4512,2260.04%
2024/07/18523.7100.0023.8052,2630.22%
2024/07/17323.98724.0424.00-42,373-0.17%
2024/07/16623.6900.0023.8062,6400.23%
2024/07/15123.751123.7423.75-102,932-0.34%
2024/07/121023.2700.0023.25103,2510.31%
2024/07/11723.29623.4523.5513,4030.03%
2024/07/1000.001623.6023.60-163,512-0.46%
2024/07/09922.5700.0022.2593,5710.25%
2024/07/08123.1500.0023.1513,5980.03%
2024/07/05223.4800.0023.4523,6490.05%
2024/07/0400.001423.6923.45-143,714-0.38%
2024/07/0300.001724.4124.35-173,740-0.45%
2024/07/0200.00123.7523.80-13,746-0.03%
2024/07/01123.5000.0023.5013,7600.03%
2024/06/28323.2300.0023.2033,7940.08%
2024/06/271323.58423.5023.3593,8640.23%
2024/06/261724.24224.5524.10154,0510.37%
2024/06/25924.15924.4224.4004,4420.00%
2024/06/24424.351724.5924.35-134,722-0.28%
2024/06/21424.2800.0024.3044,7430.08%
2024/06/202224.29424.4524.45184,8120.37%
2024/06/191724.253724.5324.70-204,837-0.41%
2024/06/181424.17424.4524.20104,8580.21%
2024/06/171424.3800.0024.30144,8810.29%
2024/06/1400.00224.9024.85-24,962-0.04%
2024/06/121023.42823.5823.7025,1550.04%
2024/06/11723.79524.0623.8525,1840.04%
2024/06/0700.002123.7624.30-215,196-0.40%
2024/06/061323.00623.1523.1575,1910.13%
2024/06/051423.29523.5023.2595,3170.17%
2024/06/04123.40123.6523.6505,3440.00%
2024/06/03623.62123.6523.7555,4040.09%
2024/05/3100.001023.4723.75-105,571-0.18%
2024/05/302123.4000.0023.10215,5780.38%
2024/05/291223.131123.3623.5515,5730.02%
2024/05/2800.002023.4123.50-205,547-0.36%
2024/05/27722.96723.1923.0505,5400.00%
2024/05/24923.0600.0023.0095,5390.16%
2024/05/23923.3600.0023.2095,5300.16%
2024/05/221323.96223.9023.90115,5260.20%
2024/05/21624.6700.0024.5565,5320.11%
2024/05/20324.6300.0024.6035,6110.05%
2024/05/1700.00124.7524.55-15,609-0.02%
2024/05/15424.103223.7723.80-285,591-0.50%
2024/05/142423.05323.1523.15215,5340.38%
2024/05/131523.381523.6323.5505,5090.00%
2024/05/101923.55923.6023.60105,4960.18%
2024/05/09223.851224.1223.85-105,459-0.18%
2024/05/082123.681123.7023.55105,4250.18%
2024/05/07424.63425.1024.9005,3590.00%
2024/05/06825.041025.2725.15-25,291-0.04%
2024/05/031224.991225.2625.1005,2470.00%
2024/05/02125.40125.0025.5005,1950.00%
2024/04/303424.283524.4924.55-15,121-0.02%
2024/04/29225.381225.4025.45-105,054-0.20%
2024/04/262124.452124.7024.4504,9820.00%
2024/04/252325.162325.4824.9004,9150.00%
2024/04/242625.311925.5225.1574,8580.14%
2024/04/231925.291725.4325.1524,8080.04%
2024/04/222826.173026.7825.40-24,700-0.04%
2024/04/195427.924527.6527.0094,4100.20%
2024/04/185728.675829.0628.95-14,116-0.02%
2024/04/171525.471726.6227.15-23,770-0.05%
2024/04/167823.855624.2624.70223,6250.61%
2024/04/12522.65123.0523.0043,4270.12%
2024/04/111722.142222.4322.65-53,397-0.15%
2024/04/10922.09922.2422.4003,3630.00%
2024/04/09121.551421.6921.60-133,322-0.39%
2024/04/081621.28721.2421.4093,3830.27%
2024/04/02620.951.120.9521.054.93,3860.15%
2024/04/0100.00521.0120.95-53,368-0.15%
2024/03/291721.231221.2520.7553,3060.15%
2024/03/2813522.7213922.1022.90-43,120-0.13% 大買/大賣/
2024/03/27421.012820.5421.55-242,748-0.87%
2024/03/26219.2000.0019.6022,5210.08%
2024/03/252119.6800.0019.60212,6280.80%
2024/03/2210.420.01320.0019.707.42,6900.28%
2024/03/21119.5500.0019.8512,7610.04%
2024/03/191318.96519.5218.8583,0610.26%
2024/03/18419.99320.2720.1013,1880.03%
2024/03/15220.455.320.2520.50-3.33,177-0.10%
2024/03/1400.00119.8019.35-12,969-0.03%
2024/03/133.119.2800.0019.603.12,9290.11%
2024/03/1200.00119.7019.75-12,888-0.03%
2024/03/11119.501419.3819.90-132,827-0.46%
2024/03/08117.9500.0018.4012,6740.04%
2024/03/0600.001818.9018.80-182,562-0.70%
2024/03/0400.001017.6517.40-102,357-0.42%
2024/03/01117.6000.0017.6012,3500.04%
2024/02/26317.7200.0017.8032,4640.12%
2024/02/23317.8300.0017.6032,5190.12%
2024/02/21118.35318.3818.20-22,471-0.08%
2024/02/2000.00218.0517.80-22,372-0.08%
2024/02/1900.00217.9318.20-22,348-0.09%
2024/02/1600.00217.4517.45-22,309-0.09%
2024/02/0500.00117.6017.25-12,295-0.04%
2024/02/02117.10217.4017.35-12,274-0.04%
中華車 MG 鏈國產化成形 國內零組件大廠正新、六和、友聯等都入列UDN聯合新聞網－29天前
裕隆集團旗下中華車（2204）國產化緊鑼密鼓進行中，因應政策要求，中華車組建國內業者擔綱MG供應鏈已逐步成形，國內汽車零組件大廠包括正新輪胎、六和機械、友聯車材等都已初步取得中華車旗下MG訂單。...詳全文
企業生日快樂／巨路 同窗變夥伴 默契滿滿UDN聯合新聞網－2024/08/16
巨路的成立，是幾個志同道同的大學同窗共同創立，數十年來的堅定情誼，帶動公司業績一路向上。巨路董事長林建國表示，其實跟總經......詳全文
建國在手案量 上看346億元UDN聯合新聞網－2024/08/15
建國工程（5515）目前總承攬金額為491億元，其中在手未交工程案量達346億元，中長期業績無虞；建國工程指出，在國內公......詳全文
建國 相關文章
建國 相關影音