隆大 (5519)-元富-信義券商分點個股進出

台股 » 個股 » 隆大 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

隆大

(5519)

可現股當沖

股價
41.75
漲跌
▼0.10
漲幅
-0.24%
成交量
4,163張
產業
上市營建類股▼1.96%
225人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

隆大 (5519)籌碼相關－元富-信義券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元富-信義券商分點個股進出
元富-信義券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/13	3.1	42.41	7	42.31	41.75	-4	2,995	-0.13%
2024/05/10	21.1	41.99	15	41.99	41.85	6.1	2,935	0.21%
2024/05/09	7	45.69	7	44.24	43.25	0	2,834	0.00%
2024/05/08	16	45.71	13	47.60	45.30	3	2,682	0.11%
2024/05/07	23	50.76	17	51.06	48.70	6	2,540	0.24%
2024/05/06	19	54.13	22	54.11	54.10	-3	2,377	-0.12%
2024/05/03	6	50.20	3	52.20	54.50	3	2,203	0.14%
2024/05/02	13	49.58	18	51.03	52.00	-5	1,922	-0.26%
2024/04/30	2	46.83	1	45.40	47.35	1	1,756	0.06%
2024/04/26	1	44.10	1	43.40	44.10	0	1,609	0.00%
2024/04/25	0	0.00	1	43.40	43.70	-1	1,583	-0.06%
2024/04/24	1	42.55	0	0.00	42.60	1	1,557	0.06%
2024/04/22	8	41.74	8	43.18	41.60	0	1,514	0.00%
2024/04/19	3	41.77	3	42.90	42.20	0	1,479	0.00%
2024/04/18	0	0.00	34	40.92	42.90	-34	1,427	-2.38%
2024/04/17	0	0.00	3	39.83	40.10	-3	1,376	-0.22%
2024/04/15	0.1	39.80	0	0.00	39.65	0.1	1,341	0.00%
2024/04/12	1	39.70	1	39.50	39.80	0	1,337	0.00%
2024/04/11	8.1	39.08	3	39.02	39.10	5.1	1,332	0.38%
2024/04/10	2	40.00	0	0.00	40.05	2	1,296	0.15%
2024/04/09	0	0.00	2	40.65	40.80	-2	1,273	-0.16%
2024/04/08	6.1	39.37	20.7	39.13	40.45	-14.6	1,266	-1.15%
2024/04/03	0	0.00	2	40.60	40.55	-2	1,216	-0.16%
2024/04/02	2.1	42.11	0	0.00	42.30	2.1	1,185	0.18%
2024/04/01	10.1	40.83	0	0.00	40.90	10.1	1,156	0.88%
2024/03/29	10	40.10	0	0.00	40.75	10	1,149	0.87%
2024/03/28	8	40.32	0	0.00	40.20	8	1,142	0.70%
2024/03/27	2.1	40.95	0	0.00	40.45	2.1	1,134	0.19%
2024/03/25	0.1	38.35	0	0.00	38.85	0.1	1,098	0.01%
2024/03/20	0.1	37.70	3	37.22	37.00	-2.9	1,061	-0.27%
2024/03/18	0.1	37.00	2	37.65	38.00	-1.9	1,047	-0.18%
2024/03/15	1	37.90	1	38.45	37.90	0	1,029	0.00%
2024/03/13	11.1	38.32	13	38.06	38.50	-1.9	1,068	-0.18%
2024/03/12	13	38.80	13	37.70	37.90	0	1,056	0.00%
2024/03/11	21.1	37.61	22	36.39	35.95	-0.9	980	-0.09%
2024/03/08	5	35.14	2	35.05	34.70	3	895	0.33%
2024/03/07	3.1	35.42	0	0.00	35.60	3.1	899	0.35%
2024/03/06	5.1	35.72	0	0.00	35.85	5.1	907	0.56%
2024/03/05	3.1	35.45	0	0.00	35.40	3.1	908	0.34%
2024/03/04	1.2	35.84	0	0.00	35.90	1.2	910	0.13%
2024/02/26	1	35.30	0	0.00	35.15	1	922	0.11%
2024/02/23	0.1	35.70	0	0.00	35.30	0.1	917	0.02%
2024/02/22	12.7	35.40	1	35.35	35.45	11.7	919	1.27%
2024/02/21	3	35.60	0	0.00	35.85	3	924	0.32%
2024/02/16	0.2	32.05	1	31.90	31.95	-0.8	907	-0.09%
2024/02/15	0.2	31.60	5	31.79	31.90	-4.8	916	-0.53%
2024/02/02	2.2	31.58	0	0.00	31.60	2.2	960	0.22%
2024/01/31	1	31.50	0	0.00	31.50	1	1,007	0.10%
2024/01/30	2.2	31.26	0	0.00	31.60	2.2	1,005	0.21%
2024/01/29	0	0.00	2	31.05	31.20	-2	1,021	-0.20%
2024/01/23	0.2	30.33	0	0.00	29.95	0.2	1,007	0.02%
2024/01/18	0.1	29.20	0	0.00	28.85	0.1	976	0.01%
2024/01/17	0.1	29.00	0	0.00	28.85	0.1	971	0.01%
2024/01/16	0.2	29.96	0	0.00	29.60	0.2	954	0.02%
2024/01/12	0.1	29.70	0	0.00	29.40	0.1	944	0.01%
2024/01/10	0.1	29.65	0	0.00	29.55	0.1	950	0.01%
2024/01/09	0.2	30.66	0	0.00	30.05	0.2	949	0.02%
2024/01/08	2	30.50	0	0.00	30.65	2	983	0.20%
2024/01/04	0.2	29.90	0	0.00	29.90	0.2	980	0.02%
2024/01/02	0.2	30.81	0	0.00	30.20	0.2	978	0.02%
2023/12/27	1	29.90	0	0.00	30.05	1	959	0.10%
2023/12/25	0.2	29.45	0	0.00	29.15	0.2	937	0.02%
2023/12/20	0.1	29.70	0	0.00	29.60	0.1	915	0.01%
2023/12/18	0.2	30.30	0	0.00	29.75	0.2	902	0.02%
2023/12/12	1	29.60	2	29.55	29.85	-1	862	-0.12%
2023/12/11	4.2	30.22	1	29.95	29.95	3.2	846	0.37%
2023/12/04	0.3	29.47	0	0.00	29.45	0.3	705	0.05%
2023/11/30	0.2	29.30	0	0.00	29.20	0.2	662	0.03%
2023/11/20	0	0.00	3	29.90	29.90	-3	565	-0.53%
2023/11/16	0	0.00	2	29.00	29.50	-2	527	-0.38%
2023/11/10	1	27.20	1	27.75	27.20	0	455	0.00%
2023/11/07	0.2	26.60	0	0.00	26.65	0.2	358	0.05%
2023/09/14	0	0.00	1	22.85	22.90	-1	352	-0.28%
2023/08/10	0	0.00	2	22.48	22.55	-2	405	-0.49%
2023/06/14	2	24.60	0	0.00	24.60	2	350	0.57%
2023/06/13	1	24.65	0	0.00	24.60	1	350	0.28%
2023/04/14	2	24.85	0	0.00	24.85	2	364	0.55%
2023/03/10	0	0.00	5	24.00	24.00	-5	258	-1.93%
2023/03/08	5	24.20	0	0.00	24.10	5	253	1.97%
2023/03/07	0	0.00	2	24.10	24.25	-2	253	-0.79%
2023/01/13	2	22.00	0	0.00	22.00	2	178	1.12%
2022/11/30	1	22.65	0	0.00	22.70	1	277	0.36%
2022/04/21	0	0.00	50	23.71	23.80	-50	691	-7.23%
2022/04/14	0	0.00	1	23.65	23.80	-1	755	-0.13%
2022/04/13	0	0.00	50	23.45	23.40	-50	767	-6.52%
2022/02/17	0	0.00	2	23.35	23.30	-2	583	-0.34%
2022/02/14	2	23.23	0	0.00	23.05	2	666	0.30%
2022/02/10	0	0.00	3	22.90	23.15	-3	679	-0.44%
2022/02/08	3	22.70	5	22.65	22.75	-2	654	-0.31%
2022/01/26	5	22.10	0	0.00	22.15	5	655	0.76%
2022/01/25	0	0.00	6	22.05	21.80	-6	655	-0.91%
2022/01/24	6	22.00	0	0.00	22.25	6	650	0.92%
2022/01/13	0	0.00	10	22.80	22.85	-10	612	-1.63%
2022/01/06	10	22.50	0	0.00	22.50	10	551	1.81%
2021/11/15	0	0.00	6	21.60	21.55	-6	875	-0.69%
2021/11/10	6	21.25	0	0.00	21.05	6	812	0.74%
2021/09/28	0	0.00	4	21.20	21.20	-4	945	-0.42%
2021/09/14	19	20.35	0	0.00	20.35	19	920	2.06%
2021/09/13	181	20.10	4	20.20	20.40	177	939	18.85%	大買/鉅額交易
2021/09/09	1	19.40	0	0.00	19.50	1	949	0.11%
2021/09/08	2	19.63	0	0.00	19.50	2	957	0.21%
2021/09/03	0	0.00	2	19.88	19.80	-2	973	-0.21%
2021/09/02	4	19.95	0	0.00	19.90	4	975	0.41%
2021/08/31	1	20.20	0	0.00	20.10	1	962	0.10%
2021/08/23	0	0.00	1	22.00	22.00	-1	960	-0.10%
2021/08/12	0	0.00	1	21.90	22.15	-1	1,012	-0.10%
2021/07/29	1	22.15	0	0.00	22.15	1	1,661	0.06%
2021/07/14	1	22.25	0	0.00	22.30	1	2,741	0.04%
2021/07/09	1	22.60	0	0.00	22.55	1	3,054	0.03%
2021/06/28	0	0.00	6	21.75	21.90	-6	3,657	-0.16%
2021/06/23	0	0.00	1	21.00	21.00	-1	3,686	-0.03%
2021/06/21	1	21.05	0	0.00	21.05	1	3,665	0.03%
2021/06/16	5	21.60	0	0.00	21.60	5	3,684	0.14%
2021/05/26	0	0.00	3	21.90	22.00	-3	4,246	-0.07%
2021/05/24	0	0.00	7	22.01	22.00	-7	4,595	-0.15%
2021/05/18	10	21.05	5	20.97	21.05	5	4,614	0.11%
2021/05/17	5	19.77	0	0.00	19.30	5	4,572	0.11%
2021/05/07	0	0.00	1	22.90	23.35	-1	4,050	-0.02%
2021/05/05	1	23.20	2	22.40	22.95	-1	3,953	-0.03%
2021/05/04	1	22.70	0	0.00	22.85	1	3,904	0.03%
2021/04/27	2	24.65	0	0.00	24.30	2	3,594	0.06%
2021/04/26	0	0.00	1	24.20	24.20	-1	3,379	-0.03%
2021/04/23	3	23.80	0	0.00	23.75	3	3,288	0.09%
2021/04/22	0	0.00	3	24.90	24.10	-3	3,211	-0.09%
2021/04/21	2	24.70	0	0.00	24.75	2	3,058	0.07%
2021/04/20	0	0.00	2.9	23.34	23.75	-2.9	2,912	-0.10%
2021/04/19	2	23.10	2	22.55	23.50	0	2,798	0.00%
2021/04/14	0.5	20.25	3	20.47	20.45	-2.5	2,455	-0.10%
2021/04/13	3	20.33	0	0.00	20.45	3	2,373	0.13%
2021/04/12	2	20.55	2	20.70	20.50	0	2,185	0.00%
2021/04/09	12	20.87	17	20.67	20.30	-5	2,092	-0.24%
2021/03/18	0	0.00	1	18.40	18.15	-1	1,651	-0.06%
2021/03/16	3	18.90	0	0.00	18.90	3	1,578	0.19%
2021/03/15	2	18.70	0	0.00	18.70	2	1,531	0.13%
2021/03/02	1	18.65	0	0.00	17.80	1	1,337	0.07%
2021/02/26	10	18.85	16	18.28	18.00	-6	1,222	-0.49%
2021/02/25	23	17.85	22	17.80	18.00	1	1,037	0.10%
2020/06/23	0	0.00	50	15.40	15.45	-50	1,153	-4.33%
2020/06/18	50	15.30	0	0.00	15.35	50	1,169	4.28%
2020/06/02	0	0.00	5	15.25	15.30	-5	1,223	-0.41%
2020/06/01	5	15.25	0	0.00	15.30	5	1,222	0.41%
2020/05/27	0	0.00	1	15.20	15.10	-1	1,225	-0.08%
2020/05/21	0	0.00	27	14.91	15.05	-27	1,206	-2.24%
2020/05/19	25	14.80	0	0.00	14.80	25	1,173	2.13%
2020/05/15	0	0.00	6	14.60	14.60	-6	1,156	-0.52%
2020/05/13	2	14.70	0	0.00	14.75	2	1,135	0.18%
2020/05/06	0	0.00	10	14.85	14.80	-10	1,158	-0.86%
2020/05/05	6	14.80	0	0.00	14.85	6	1,144	0.52%
2020/05/04	0	0.00	5	14.25	14.40	-5	1,043	-0.48%
2020/04/22	1	12.75	6	12.70	12.80	-5	1,097	-0.46%
2020/04/20	1	13.20	3	13.15	13.10	-2	1,136	-0.18%
2020/04/17	11	13.34	0	0.00	13.25	11	1,283	0.86%
2020/04/16	6	13.40	0	0.00	13.40	6	1,345	0.45%
2020/04/09	5	12.90	0	0.00	13.05	5	1,385	0.36%
2020/04/07	0	0.00	10	12.60	12.60	-10	1,448	-0.69%
2020/03/31	0	0.00	15	12.40	12.45	-15	1,455	-1.03%
2020/03/30	0	0.00	10	12.19	12.25	-10	1,446	-0.69%
2020/03/27	25	12.45	0	0.00	12.45	25	1,449	1.73%
2020/03/25	1	12.05	0	0.00	12.00	1	1,466	0.07%
2020/03/19	4	10.45	0	0.00	10.15	4	1,590	0.25%
2020/03/17	0	0.00	5	11.55	11.40	-5	1,566	-0.32%
2020/03/16	5	12.15	0	0.00	11.90	5	1,577	0.32%
2020/03/13	5	11.63	0	0.00	11.90	5	1,606	0.31%
2020/03/02	0	0.00	6	14.00	14.10	-6	1,564	-0.38%
2020/02/27	6	14.40	0	0.00	14.35	6	1,565	0.38%
2020/02/11	0	0.00	5	14.40	14.35	-5	1,810	-0.28%
2020/02/10	5	14.47	0	0.00	14.50	5	1,788	0.28%
2020/02/07	0	0.00	4	14.95	15.00	-4	1,762	-0.23%
2020/02/04	4	15.00	0	0.00	15.00	4	1,822	0.22%
2020/01/30	0	0.00	5	15.30	14.90	-5	1,763	-0.28%
2020/01/14	1	16.25	3	16.25	16.25	-2	1,682	-0.12%
2020/01/13	0	0.00	5	16.50	16.40	-5	1,698	-0.29%
2020/01/10	13	16.77	0	0.00	17.05	13	1,548	0.84%
2019/12/13	0	0.00	7	15.90	15.90	-7	1,080	-0.65%
2019/12/10	7	16.10	0	0.00	16.05	7	1,054	0.66%
2019/12/02	0	0.00	4	15.55	15.70	-4	1,095	-0.37%
2019/11/28	0	0.00	3	15.95	15.90	-3	1,104	-0.27%
2019/11/22	0	0.00	1	16.35	16.35	-1	1,110	-0.09%
2019/11/20	0	0.00	2	16.05	16.05	-2	1,002	-0.20%
2019/11/19	7	16.04	0	0.00	15.80	7	992	0.71%
2019/10/21	0	0.00	1	15.75	15.90	-1	1,097	-0.09%
2019/10/16	1	15.05	0	0.00	15.30	1	1,063	0.09%
2019/10/07	1	14.85	0	0.00	14.85	1	1,284	0.08%
2019/10/02	1	14.75	0	0.00	14.70	1	1,384	0.07%
2019/10/01	0	0.00	2	14.85	14.80	-2	1,405	-0.14%
2019/09/27	2	15.00	0	0.00	15.00	2	1,409	0.14%
2019/09/17	0	0.00	5	15.60	15.60	-5	1,790	-0.28%
2019/09/16	5	15.60	0	0.00	15.55	5	1,826	0.27%
2019/09/06	3	16.70	5	16.65	16.75	-2	2,004	-0.10%
2019/08/27	1	16.85	0	0.00	16.75	1	2,153	0.05%
2019/08/22	5	17.05	0	0.00	16.95	5	2,218	0.23%
2019/08/20	0	0.00	13	16.98	16.95	-13	2,438	-0.53%
2019/08/15	0	0.00	1	16.65	17.05	-1	2,471	-0.04%
2019/08/14	3	17.00	0	0.00	16.90	3	2,482	0.12%
2019/08/13	0	0.00	4	17.20	17.00	-4	2,497	-0.16%
2019/08/12	1	17.30	0	0.00	17.30	1	2,498	0.04%
2019/08/08	0	0.00	2	16.90	16.90	-2	2,511	-0.08%
2019/08/05	6	16.32	0	0.00	16.30	6	2,803	0.21%
2019/07/29	3	16.65	0	0.00	16.65	3	2,934	0.10%
2019/07/26	7	16.58	1	16.55	16.55	6	2,938	0.20%
2019/07/25	0	0.00	17	16.55	16.55	-17	2,942	-0.58%
2019/07/22	3	16.52	6	16.50	16.50	-3	2,952	-0.10%
2019/07/18	1	16.70	3	16.65	16.55	-2	3,062	-0.07%
2019/07/17	1	16.75	0	0.00	16.80	1	3,075	0.03%
2019/07/16	0	0.00	1	16.95	16.85	-1	3,096	-0.03%
2019/07/15	16	16.90	0	0.00	16.80	16	3,044	0.53%
2019/07/12	2	16.40	0	0.00	16.55	2	2,963	0.07%
2019/07/11	0	0.00	1	16.40	16.30	-1	2,970	-0.03%
2019/07/10	4	16.23	20	16.69	16.20	-16	2,972	-0.54%
2019/07/08	5	17.04	0	0.00	16.95	5	2,937	0.17%
2019/07/01	4	16.80	9	16.75	16.75	-5	3,039	-0.16%
2019/06/28	2	16.70	0	0.00	16.75	2	3,078	0.06%
2019/06/27	0	0.00	3	16.70	16.70	-3	3,137	-0.10%
2019/06/26	14	17.39	12	17.49	16.85	2	3,119	0.06%
2019/06/25	5	17.19	0	0.00	17.20	5	2,918	0.17%
2019/06/21	1	17.50	4	17.38	17.35	-3	3,052	-0.10%
2019/06/20	0	0.00	4	17.20	17.50	-4	3,142	-0.13%
2019/06/18	2	16.90	0	0.00	16.90	2	3,117	0.06%
2019/06/14	5	17.33	0	0.00	17.20	5	3,193	0.16%
2019/06/11	2	16.50	0	0.00	16.60	2	3,029	0.07%
2019/06/06	1	16.10	7	16.00	16.10	-6	3,012	-0.20%
2019/06/05	3	16.07	0	0.00	16.00	3	3,092	0.10%
2019/05/31	0	0.00	3	16.60	16.55	-3	3,042	-0.10%
2019/05/28	20	17.13	12	17.12	16.80	8	3,003	0.27%
2019/05/27	2	16.93	3	17.13	17.20	-1	2,901	-0.03%
2019/05/23	0	0.00	2	16.10	16.15	-2	2,751	-0.07%
2019/05/22	0	0.00	5	16.10	16.10	-5	2,732	-0.18%
2019/05/20	10	16.35	10	16.33	16.50	0	2,673	0.00%
2019/05/16	8	16.33	1	16.65	16.20	7	2,614	0.27%
2019/05/15	4	16.68	1	16.60	16.80	3	2,522	0.12%
2019/05/14	0	0.00	5	16.15	16.30	-5	2,444	-0.20%
2019/05/13	11	16.10	0	0.00	16.25	11	2,396	0.46%
2019/05/10	10	15.00	7	15.67	15.70	3	2,232	0.13%
2019/05/09	0	0.00	13	14.47	14.65	-13	2,112	-0.62%
2019/04/29	5	15.01	1	14.90	14.90	4	2,174	0.18%
2019/04/26	4	15.08	8	15.00	15.25	-4	2,316	-0.17%
2019/04/25	4	15.10	2	15.10	15.20	2	2,334	0.09%
2019/04/24	2	15.50	2	15.55	15.55	0	2,307	0.00%
2019/04/22	1	14.70	0	0.00	14.80	1	2,179	0.05%
2019/04/19	3	15.20	0	0.00	15.10	3	2,150	0.14%
2019/04/18	2	15.53	0	0.00	15.45	2	2,113	0.09%
2019/04/17	1	15.60	0	0.00	15.60	1	2,123	0.05%
2019/04/16	2	15.98	0	0.00	15.90	2	2,103	0.10%
2019/04/12	2	15.50	0	0.00	15.50	2	2,066	0.10%
2019/04/11	2	15.65	0	0.00	15.45	2	2,052	0.10%
2019/04/08	0	0.00	1	15.90	15.95	-1	1,993	-0.05%
2019/04/03	1	15.65	0	0.00	15.65	1	2,006	0.05%
2019/03/28	0	0.00	1	15.65	15.65	-1	2,164	-0.05%
2019/03/27	2	15.88	2	15.68	15.85	0	2,210	0.00%
2019/03/26	2	15.10	3.1	15.18	15.20	-1.1	2,096	-0.05%
2019/03/25	1	15.00	2	15.05	14.90	-1	2,048	-0.05%
2019/03/20	1	14.30	3	14.25	14.15	-2	1,921	-0.10%
2019/03/07	0	0.00	2	13.25	13.20	-2	1,663	-0.12%
2019/03/05	3	13.50	1	13.40	13.35	2	1,639	0.12%
2019/02/21	1	13.05	0	0.00	13.00	1	1,562	0.06%
2019/02/14	5	13.20	15	13.20	13.15	-10	1,511	-0.66%
2019/02/12	15	13.35	0	0.00	13.50	15	1,471	1.02%
2019/01/28	0	0.00	2	13.40	13.40	-2	1,410	-0.14%
2019/01/24	2	13.10	0	0.00	13.25	2	1,369	0.15%
2019/01/18	1	13.50	5	13.20	13.30	-4	1,260	-0.32%
2018/12/26	0	0.00	1	12.60	12.50	-1	913	-0.11%
2018/12/24	1	13.30	0	0.00	13.30	1	763	0.13%
2018/12/22	0	0.00	1	13.00	12.85	-1	591	-0.17%
2018/12/05	0	0.00	1	12.50	12.45	-1	156	-0.64%
2018/08/10	1	11.55	0	0.00	11.40	1	258	0.39%
2018/05/29	0	0.00	1	13.00	12.90	-1	983	-0.10%
2018/04/25	1	12.20	0	0.00	12.20	1	786	0.13%