聖暉* (5536)-元富-信義券商分點個股進出

台股 » 個股 » 聖暉* » 籌碼相關 » 券商分點績效 » 券商分點個股進出

聖暉*

(5536)

可現股當沖

股價
327.0
漲跌
▲1.5
漲幅
+0.46%
成交量
1,472張
產業
上櫃其他電子類股
262人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

聖暉* (5536)籌碼相關－元富-信義券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元富-信義券商分點個股進出
元富-信義券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/11/22	9	327.50	9	335.56	327.00	0	937	0.00%
2024/11/15	0.1	313.50	0	0.00	311.50	0.1	889	0.01%
2024/11/12	1	313.50	0	0.00	310.50	1	898	0.11%
2024/11/11	0.1	328.00	0	0.00	319.50	0.1	877	0.01%
2024/11/08	3	346.33	0	0.00	346.00	3	853	0.35%
2024/11/06	1	353.00	0	0.00	352.00	1	842	0.12%
2024/11/01	3	350.00	0	0.00	355.00	3	825	0.36%
2024/10/30	1	361.00	0	0.00	356.00	1	823	0.12%
2024/10/29	2	357.00	0	0.00	355.00	2	813	0.25%
2024/10/28	0	0.00	0	367.50	363.00	0	800	0.00%
2024/10/25	2	353.00	2	358.75	353.50	0	765	0.00%
2024/10/24	1	349.50	1	353.96	348.00	0	755	0.00%
2024/10/22	0	0.00	0	338.75	332.00	0	732	0.00%
2024/10/17	1	327.00	0	0.00	326.50	1	736	0.14%
2024/10/16	0.1	335.00	0	0.00	330.50	0.1	729	0.01%
2024/10/15	2	343.50	2	352.50	343.00	0	720	0.00%
2024/10/14	7	351.79	7	346.14	342.00	0	707	0.00%
2024/10/11	1	332.00	0	0.00	333.00	1	674	0.15%
2024/10/04	5	306.00	0	0.00	310.50	5	665	0.75%
2024/09/30	5	313.50	0	0.00	307.00	5	678	0.74%
2024/09/26	4	321.00	0	0.00	323.50	4	683	0.59%
2024/09/12	2	321.50	2	318.00	315.50	0	704	0.00%
2024/09/11	0	0.00	0.1	308.00	308.00	-0.1	694	-0.01%
2024/09/05	1	293.00	1	299.00	291.50	0	681	0.00%
2024/09/04	0	0.00	5	290.50	292.00	-5	690	-0.72%
2024/09/03	5	295.10	20	299.50	299.50	-15	691	-2.17%
2024/08/13	0	0.00	1	260.00	262.50	-1	776	-0.13%
2024/08/12	1	260.50	0	0.00	261.50	1	793	0.13%
2024/08/02	1	238.00	0	0.00	239.00	1	794	0.13%
2024/07/16	1	260.50	0	0.00	260.50	1	784	0.13%
2024/07/08	0	0.00	1	263.50	263.50	-1	850	-0.12%
2024/07/04	1	254.00	0	0.00	257.50	1	894	0.11%
2024/07/02	0	0.00	4	260.50	259.00	-4	874	-0.46%
2024/06/28	1	270.00	0	0.00	264.00	1	863	0.12%
2024/06/27	1	272.50	1	270.50	272.00	0	855	0.00%
2024/06/26	8	267.81	5	264.90	267.50	3	851	0.35%
2024/06/25	1	253.00	0	0.00	255.00	1	823	0.12%
2024/06/21	0	0.00	1	241.00	242.00	-1	818	-0.12%
2024/06/17	0	0.00	3	238.67	239.50	-3	843	-0.36%
2024/06/14	2	238.50	0	0.00	234.00	2	845	0.24%
2024/06/13	6	245.42	5	252.80	245.00	1	830	0.12%
2024/06/12	1	248.00	0	0.00	252.00	1	813	0.12%
2024/05/30	1	229.00	1	232.00	229.50	0	653	0.00%
2024/05/24	0	0.00	2	220.00	225.50	-2	635	-0.31%
2024/05/21	0	0.00	0.2	224.50	225.50	-0.2	649	-0.02%
2024/05/17	0	0.00	0.2	227.00	228.00	-0.2	674	-0.02%
2024/05/15	0	0.00	1	221.00	222.00	-1	673	-0.15%
2024/05/06	0	207.00	0	0.00	206.00	0	633	0.00%
2024/05/03	0	0.00	1	208.00	206.00	-1	641	-0.16%
2024/04/29	0.1	206.00	0	0.00	207.00	0.1	636	0.01%
2024/04/19	2	205.25	0	0.00	203.00	2	623	0.32%
2024/04/18	1.1	214.55	0	0.00	214.00	1.1	613	0.17%
2024/04/16	3.1	216.32	0	0.00	213.50	3.1	605	0.50%
2024/04/15	0.1	223.75	1	222.00	222.00	-0.9	590	-0.15%
2024/04/12	0.1	222.80	3	229.33	230.00	-3	576	-0.51%
2024/04/11	0	0.00	2	222.00	217.50	-2	544	-0.37%
2024/04/10	6	217.58	2	219.00	223.00	4	532	0.75%
2024/04/09	3	207.83	2	210.00	210.00	1	488	0.20%
2024/04/08	0	0.00	1	205.50	206.00	-1	479	-0.21%
2024/04/01	1	197.50	0	0.00	197.00	1	467	0.21%
2024/03/26	1	200.50	1	196.50	198.00	0	442	0.00%
2024/03/25	0	0.00	2	204.00	203.50	-2	433	-0.46%
2024/03/22	2	203.25	1	204.00	205.00	1	428	0.23%
2024/03/21	1	200.50	1	200.00	201.50	0	417	0.00%
2024/03/20	2	199.25	1	197.00	195.50	1	404	0.25%
2024/03/14	0	0.00	1	195.00	191.50	-1	392	-0.25%
2024/03/13	1	195.00	0	0.00	194.00	1	387	0.26%
2024/03/12	1	195.00	0	0.00	195.00	1	387	0.26%
2024/03/08	0	0.00	1	203.00	194.50	-1	380	-0.26%
2024/03/07	1	199.50	0	0.00	200.50	1	366	0.27%
2024/03/06	0	0.00	1	195.00	194.50	-1	359	-0.28%
2024/03/05	1	195.50	1	193.50	193.00	0	355	0.00%
2024/03/04	1	194.00	1	192.50	194.00	0	351	0.00%
2024/03/01	4	194.38	2	194.00	192.50	2	348	0.57%
2024/02/29	1	193.50	0	0.00	195.00	1	342	0.29%
2024/02/27	1	192.01	0	0.00	192.00	1	328	0.30%
2024/02/26	0	205.50	0	0.00	202.00	0	303	0.00%
2024/02/21	1	204.00	2	202.00	204.50	-1	284	-0.35%
2024/02/20	1	194.50	0	0.00	194.50	1	262	0.38%
2024/02/19	0	0.00	2	186.50	191.00	-2	257	-0.78%
2024/01/30	0	0.00	0.2	181.00	180.50	-0.2	242	-0.08%
2024/01/24	1	173.00	0	0.00	173.50	1	230	0.43%
2024/01/19	1	175.50	0	0.00	176.50	1	252	0.40%
2024/01/10	0	0.00	1	180.00	180.00	-1	286	-0.35%
2024/01/09	1	180.50	0	0.00	180.50	1	298	0.34%
2023/12/27	0	0.00	1	178.00	178.00	-1	334	-0.30%
2023/12/14	0	0.00	1	180.00	180.00	-1	370	-0.27%
2023/12/13	0	0.00	0	180.50	179.00	0	370	0.00%
2023/12/12	0	0.00	32	180.00	179.00	-32	375	-8.53%
2023/12/11	1	179.00	0	0.00	178.50	1	372	0.27%
2023/12/06	1	179.50	1	180.00	179.50	0	375	0.00%
2023/11/30	0	0.00	2	181.00	181.00	-2	370	-0.54%
2023/11/28	0.2	174.50	0	0.00	176.00	0.2	365	0.05%
2023/11/16	0	0.00	43	174.00	174.50	-43	416	-10.32%
2023/11/13	7	176.71	0	0.00	177.50	7	429	1.63%
2023/11/09	1	181.00	0	0.00	180.50	1	428	0.23%
2023/11/06	0	0.00	0.1	183.00	181.50	-0.1	444	-0.01%
2023/10/31	1	182.00	0	0.00	179.50	1	440	0.23%
2023/09/21	0	0.00	3	156.00	154.50	-3	407	-0.74%
2023/09/06	0	0.00	4	154.50	156.00	-4	438	-0.91%
2023/09/05	2	153.49	0	0.00	153.50	2	439	0.46%
2023/08/22	1	153.00	0	0.00	153.00	1	429	0.23%
2023/08/21	1	153.50	0	0.00	153.00	1	429	0.23%
2023/08/18	1	156.50	0	0.00	156.50	1	425	0.24%
2023/08/17	2	156.25	0	0.00	157.50	2	421	0.47%
2023/07/14	0	0.00	1	152.00	152.00	-1	477	-0.21%
2023/07/13	0	0.00	1	152.00	152.00	-1	484	-0.21%
2023/07/12	0	0.00	1	149.50	152.00	-1	481	-0.21%
2023/07/10	0	0.00	1	147.50	147.50	-1	472	-0.21%
2023/06/28	0	0.00	1	150.50	152.00	-1	480	-0.21%
2023/06/21	6	149.50	0	0.00	151.00	6	485	1.24%
2023/05/30	1	152.50	1	151.50	151.50	0	650	0.00%
2023/05/26	1	149.50	1	153.50	153.50	0	692	0.00%
2023/05/25	1	149.00	1	149.00	149.00	0	689	0.00%
2023/05/19	1	149.00	1	148.50	148.50	0	728	0.00%
2023/05/18	1	149.00	1	148.00	148.00	0	730	0.00%
2023/05/08	1	138.00	1	138.50	138.50	0	739	0.00%
2023/05/02	2	136.25	2	135.50	135.50	0	800	0.00%
2023/04/10	1	139.50	0	0.00	138.50	1	755	0.13%
2023/03/28	0	0.00	1	132.50	133.00	-1	694	-0.14%
2023/03/24	0	132.50	1	133.00	132.00	-1	693	-0.14%
2023/03/17	1	129.00	0	0.00	129.50	1	688	0.15%
2023/03/15	1	128.50	0	0.00	129.00	1	672	0.15%
2023/03/07	0	0.00	2	130.00	130.50	-2	641	-0.31%
2023/03/02	5	133.50	5	133.20	133.00	0	572	0.00%
2023/02/24	1	120.50	0	0.00	120.00	1	474	0.21%
2023/02/23	1	118.00	1	119.00	119.50	0	466	0.00%
2023/02/01	4	113.50	4	113.63	114.00	0	324	0.00%
2023/01/31	0	0.00	53	107.45	110.00	-53	302	-17.54%
2023/01/30	0	108.50	153	107.61	107.00	-153	286	-53.37%	大賣/鉅額交易
2023/01/11	0	0.00	4	106.00	106.50	-4	270	-1.48%
2023/01/10	3	105.00	0	0.00	104.50	3	272	1.10%
2022/12/15	0.1	104.50	0	0.00	104.50	0.1	294	0.03%
2022/12/12	1	108.00	1	107.50	107.50	0	318	0.00%
2022/11/18	0.1	99.50	0	0.00	99.50	0.1	282	0.02%
2022/11/11	0.1	97.50	0	0.00	97.10	0.1	260	0.02%
2022/11/07	0	0.00	1	96.10	96.10	-1	254	-0.39%
2022/11/04	1	94.70	0	0.00	95.80	1	248	0.40%
2022/10/24	1	95.40	1	94.40	94.40	0	241	0.00%
2022/10/21	1	94.40	1	94.10	94.10	0	241	0.00%
2022/10/20	1	94.60	1	94.50	94.50	0	242	0.00%
2022/10/11	0	0.00	1	98.60	98.60	-1	207	-0.48%
2022/10/05	1	101.50	1	100.00	100.00	0	202	0.00%
2022/10/04	1	101.00	1	100.50	100.50	0	204	0.00%
2022/09/28	2	100.60	2	98.50	98.50	0	203	0.00%
2022/09/27	1	99.80	1	101.00	101.00	0	200	0.00%
2022/09/26	1	102.50	1	99.80	99.80	0	200	0.00%
2022/09/23	2	104.75	1	104.00	104.00	1	191	0.52%
2022/09/22	1	103.50	1	105.50	105.50	0	190	0.00%
2022/09/05	0	0.00	6	212.00	210.50	-6	152	-3.93%
2022/08/22	0	0.00	7	196.50	197.00	-7	134	-5.20%
2022/08/15	5	198.00	0	0.00	197.50	5	133	3.74%
2022/08/12	3	198.00	0	0.00	197.50	3	133	2.26%
2022/08/11	5	198.00	0	0.00	197.50	5	131	3.79%
2022/07/26	0	0.00	1	191.00	190.00	-1	129	-0.77%
2022/07/01	1	170.50	0	0.00	168.00	1	123	0.81%
2022/06/09	1	203.00	0	0.00	205.00	1	111	0.89%
2022/06/01	0	0.00	1	209.00	208.50	-1	119	-0.84%
2022/05/10	0	0.00	8	198.75	199.50	-8	142	-5.60%
2022/05/06	1	202.50	0	0.00	201.50	1	156	0.64%
2022/05/05	2	204.50	0	0.00	204.50	2	159	1.26%
2022/05/04	5	202.00	0	0.00	202.50	5	163	3.06%
2022/04/07	0	0.00	5	201.00	200.00	-5	333	-1.50%
2022/03/07	1	207.00	0	0.00	206.00	1	342	0.29%
2022/01/19	0	0.00	1	222.50	221.00	-1	277	-0.36%
2022/01/10	0	0.00	1	227.00	229.00	-1	238	-0.42%
2022/01/07	1	231.00	0	0.00	230.50	1	229	0.44%
2022/01/05	1	223.00	0	0.00	237.00	1	198	0.50%
2021/12/23	0	0.00	1	201.00	200.00	-1	84	-1.19%
2021/09/02	0	187.00	0	0.00	187.00	0	138	0.01%
2021/07/28	0	189.00	0	0.00	188.00	0	192	0.01%
2021/07/02	1	198.00	0	0.00	199.50	1	220	0.45%
2021/05/11	0	0.00	9	192.50	192.00	-9	240	-3.74%
2021/05/04	0	0.00	6	198.00	196.50	-6	232	-2.58%
2021/04/28	9	201.22	0	0.00	201.00	9	226	3.98%
2021/04/27	6	201.17	0	0.00	201.00	6	226	2.65%
2021/02/24	0	0.00	4	204.00	203.00	-4	200	-1.99%
2021/02/19	0	0.00	1	195.50	199.00	-1	183	-0.55%
2021/01/20	1	188.00	0	0.00	188.00	1	175	0.57%
2021/01/18	2	188.50	0	0.00	189.00	2	173	1.16%
2021/01/15	2.3	190.48	0	0.00	189.00	2.3	173	1.35%
2020/12/24	1	187.50	0	0.00	187.50	1	160	0.62%
2020/12/18	1	188.00	0	0.00	188.50	1	170	0.59%
2020/12/17	1	189.00	0	0.00	189.00	1	175	0.57%
2020/12/16	2	190.25	0	0.00	190.50	2	185	1.08%
2020/12/11	6	194.00	0	0.00	193.50	6	203	2.95%
2020/12/10	2	194.50	0	0.00	194.50	2	206	0.97%
2020/12/08	2	193.00	0	0.00	193.50	2	204	0.98%
2020/12/07	2	193.00	0	0.00	193.00	2	205	0.97%
2020/12/03	2	193.00	0	0.00	193.50	2	206	0.97%
2020/12/02	2	193.00	0	0.00	192.50	2	207	0.97%
2020/12/01	2	193.00	0	0.00	193.00	2	208	0.96%
2020/11/25	2	193.00	0	0.00	192.50	2	213	0.93%
2020/11/23	0	0.00	1	195.50	195.00	-1	220	-0.45%
2020/11/03	0	0.00	1	190.00	190.50	-1	265	-0.38%
2020/09/24	1	189.50	0	0.00	189.50	1	432	0.23%
2020/09/22	12	193.29	0	0.00	193.00	12	447	2.68%
2020/09/18	3	196.50	1	205.00	196.50	2	442	0.45%
2020/09/11	0	0.00	1	200.50	200.50	-1	436	-0.23%
2020/09/04	3	198.00	0	0.00	200.00	3	447	0.67%
2020/09/02	12	200.75	0	0.00	200.50	12	450	2.66%
2020/09/01	17	203.18	0	0.00	202.00	17	452	3.75%
2020/08/28	3	204.00	0	0.00	205.00	3	452	0.66%
2020/08/27	18	205.75	0	0.00	205.00	18	454	3.96%
2020/08/20	1	193.00	0	0.00	192.50	1	443	0.23%
2020/08/07	1	195.50	0	0.00	196.00	1	468	0.21%
2020/08/06	0	0.00	1	196.00	196.00	-1	474	-0.21%
2020/07/24	2	191.00	0	0.00	191.50	2	589	0.34%
2020/07/17	0	0.00	1	197.00	196.00	-1	654	-0.15%
2020/07/15	0	0.00	2	195.50	194.50	-2	666	-0.30%
2020/07/14	0	0.00	1	194.00	193.00	-1	673	-0.15%
2020/07/10	0	0.00	3	194.00	190.50	-3	675	-0.44%
2020/07/09	0	0.00	1	190.50	192.00	-1	672	-0.15%
2020/07/08	4	189.63	2	189.50	188.50	2	667	0.30%
2020/07/07	3	194.00	3	194.00	192.00	0	656	0.00%
2020/07/06	2	199.00	0	0.00	198.00	2	641	0.31%
2020/07/01	0	0.00	22	210.00	211.50	-22	584	-3.77%
2020/06/30	0	0.00	47	209.07	209.00	-47	578	-8.13%
2020/06/29	0	0.00	20	208.33	208.00	-20	576	-3.47%
2020/06/23	1	214.50	1	213.00	213.00	0	572	0.00%
2020/06/22	0	0.00	1	214.00	214.00	-1	574	-0.17%
2020/06/08	2	213.00	0	0.00	212.50	2	660	0.30%
2020/05/28	1	208.50	0	0.00	207.00	1	732	0.14%
2020/05/05	0	0.00	1	217.50	220.50	-1	666	-0.15%
2020/04/29	0	0.00	1	209.50	210.00	-1	641	-0.16%
2020/04/24	0	0.00	1	195.50	198.50	-1	605	-0.17%
2020/04/22	1	189.00	1	190.50	193.00	0	567	0.00%
2020/04/17	1	189.00	2	188.25	188.00	-1	536	-0.19%
2020/04/14	0	0.00	2	181.50	181.50	-2	512	-0.39%
2020/04/07	1	179.00	0	0.00	179.50	1	505	0.20%
2020/04/01	1	174.50	0	0.00	174.50	1	496	0.20%
2020/03/31	0	0.00	3	173.50	173.50	-3	495	-0.61%
2020/03/27	0	0.00	1	176.00	175.00	-1	501	-0.20%
2020/03/25	1	176.00	0	0.00	174.50	1	499	0.20%
2020/03/20	1	171.00	1	172.00	172.00	0	487	0.00%
2020/03/19	1	161.00	0	0.00	162.00	1	477	0.21%
2020/03/18	5	175.30	0	0.00	172.00	5	474	1.05%
2020/03/17	0	0.00	1	176.50	175.50	-1	483	-0.21%
2020/03/10	3	185.00	2	187.00	188.00	1	409	0.24%
2020/03/06	1	188.50	0	0.00	189.00	1	388	0.26%
2020/03/05	0	0.00	2	188.00	187.00	-2	376	-0.53%
2020/03/04	2	185.25	0	0.00	185.50	2	369	0.54%
2020/03/03	0	0.00	1	187.50	186.00	-1	362	-0.28%
2020/03/02	3	183.33	0	0.00	183.50	3	339	0.88%
2020/02/20	0	0.00	1	177.50	179.00	-1	305	-0.33%
2020/02/06	2	177.00	0	0.00	178.00	2	316	0.63%
2019/12/10	0	0.00	1	181.00	180.00	-1	193	-0.52%
2019/11/29	1	178.00	0	0.00	177.00	1	180	0.56%
2019/09/09	1	158.00	0	0.00	158.50	1	233	0.43%
2019/08/28	1	155.00	0	0.00	155.00	1	245	0.41%
2019/08/12	3	151.50	0	0.00	153.00	3	247	1.21%
2019/08/07	6	156.25	0	0.00	155.50	6	248	2.41%
2019/08/06	1	155.00	0	0.00	155.50	1	249	0.40%
2019/08/05	4	157.25	0	0.00	156.50	4	248	1.61%
2019/08/02	9	160.56	0	0.00	159.00	9	248	3.62%
2019/07/18	0	0.00	1	163.50	163.50	-1	233	-0.43%
2019/07/01	0	0.00	1	169.50	169.50	-1	226	-0.44%
2019/06/26	1	184.00	0	0.00	184.50	1	193	0.52%
2019/04/18	15	181.83	0	0.00	181.00	15	209	7.16%
2019/03/06	1	187.50	0	0.00	187.50	1	189	0.53%
2018/12/20	2	171.00	0	0.00	170.50	2	217	0.92%
2018/10/25	0	0.00	1	160.00	158.00	-1	240	-0.42%
2018/10/12	2	166.00	0	0.00	167.00	2	262	0.76%
2018/10/08	2	186.50	0	0.00	186.50	2	259	0.77%
2018/09/20	2	203.50	0	0.00	201.00	2	305	0.66%
2018/09/14	2	205.00	0	0.00	207.00	2	367	0.54%
2018/08/20	0	207.50	0	0.00	208.50	0	399	0.00%
2018/08/17	0.4	213.00	0.5	213.00	214.00	-0.1	397	-0.03%
2018/08/16	0	0.00	2	213.50	214.50	-2	394	-0.51%
2018/08/15	0	0.00	1	217.50	213.50	-1	391	-0.26%
2018/08/13	7	214.57	0	0.00	212.50	7	388	1.80%
2018/08/10	2	220.50	0	0.00	220.50	2	379	0.53%
2018/07/10	1	207.00	0	0.00	207.00	1	397	0.25%
2018/06/19	3	238.50	0	0.00	236.50	3	336	0.89%
2018/04/13	0	0.00	1	233.00	234.50	-1	501	-0.20%
2018/03/15	1	228.00	0	0.00	229.50	1	728	0.14%
2018/03/09	0	0.00	1	223.00	224.00	-1	734	-0.14%
2018/03/07	1	224.50	0	0.00	225.00	1	733	0.14%
2018/03/01	0	0.00	3	211.50	219.50	-3	735	-0.41%
2018/02/27	1	218.00	0	0.00	214.00	1	745	0.13%
2018/02/22	0	0.00	1	198.50	203.50	-1	739	-0.14%
2018/02/12	0	0.00	1	189.00	189.00	-1	742	-0.13%
2018/02/09	1	185.50	0	0.00	187.50	1	739	0.14%
2018/02/06	1	190.00	0	0.00	186.00	1	728	0.14%
2018/02/02	0	210.00	0	0.00	209.00	0	730	0.00%
2018/01/12	0	0.00	2	210.00	210.00	-2	671	-0.30%
2018/01/09	0	0.00	1	205.50	210.50	-1	662	-0.15%
2018/01/03	1	213.00	2	215.00	213.00	-1	668	-0.15%