上海商銀 (5876)-元富-信義券商分點個股進出

台股 » 個股 » 上海商銀 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

上海商銀

(5876)

可現股當沖

股價
42.30
漲跌
▼0.35
漲幅
-0.82%
成交量
4,345張
產業
上市金融類股
490人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

上海商銀 (5876)籌碼相關－元富-信義券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元富-信義券商分點個股進出
元富-信義券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2025/01/17	5	41.42	0	0.00	41.60	5	14,140	0.04%
2025/01/16	0	0.00	6	42.40	42.15	-6	14,038	-0.04%
2025/01/15	0	0.00	0	41.90	41.95	0	14,061	0.00%
2025/01/14	3	41.25	3	41.45	41.60	0	14,028	0.00%
2025/01/07	0	0.00	1	41.00	40.50	-1	13,994	-0.01%
2025/01/06	0	40.85	7	40.60	40.70	-7	13,974	-0.05%
2024/12/31	1	39.55	0	0.00	39.60	1	14,269	0.01%
2024/12/30	2	39.88	0	0.00	39.80	2	14,423	0.01%
2024/12/26	0	0.00	1	41.40	40.80	-1	14,455	-0.01%
2024/12/25	1	40.30	2	40.83	40.95	-1	14,161	-0.01%
2024/12/24	13	41.20	15	41.47	40.35	-2	13,631	-0.01%
2024/12/20	1	40.15	12	40.85	40.15	-11	12,364	-0.09%
2024/12/19	0	0.00	2	39.93	39.65	-2	11,403	-0.02%
2024/12/18	0	0.00	1	40.15	40.15	-1	11,255	-0.01%
2024/12/17	1	40.10	4	40.41	40.15	-3	11,117	-0.03%
2024/12/16	0	0.00	1	40.95	40.95	-1	10,950	-0.01%
2024/12/13	10	40.90	13	40.87	40.90	-3	10,851	-0.03%
2024/12/12	0	0.00	2	40.60	40.35	-2	10,765	-0.02%
2024/12/11	1	40.25	7	40.40	40.10	-6	10,733	-0.06%
2024/12/10	2	40.25	5	40.36	40.35	-3	10,760	-0.03%
2024/12/09	2	40.40	2	40.58	40.15	0	10,674	0.00%
2024/12/06	0	0.00	3	39.68	39.90	-3	10,533	-0.03%
2024/12/05	0	0.00	0	39.65	39.30	0	10,401	0.00%
2024/12/03	0	0.00	6	39.26	39.55	-6	10,485	-0.06%
2024/12/02	3	38.83	0	39.35	38.70	3	10,405	0.03%
2024/11/29	45	39.25	46	39.62	39.25	-1	10,304	-0.01%
2024/11/28	50	39.60	83	39.61	39.60	-33	10,132	-0.33%
2024/11/27	92	38.60	122	38.75	38.60	-30	9,809	-0.31%	大賣/
2024/11/26	76	37.39	70	37.49	37.40	6	9,496	0.06%
2024/11/25	35	37.25	1	37.70	37.20	34	9,338	0.36%
2024/11/22	4	37.94	0	0.00	37.85	4	9,006	0.04%
2024/11/21	13	38.40	0	0.00	38.35	13	8,722	0.15%
2024/11/20	3	39.15	2	39.68	38.95	1	8,480	0.01%
2024/11/19	2	39.40	0	0.00	39.25	2	8,295	0.02%
2024/11/15	0	0.00	1.6	39.87	39.60	-1.6	7,859	-0.02%
2024/11/14	0	0.00	10	39.70	39.70	-10	7,793	-0.13%
2024/11/13	0	0.00	11	39.45	39.30	-11	7,671	-0.14%
2024/11/11	2	38.75	2	39.23	39.30	0	7,493	0.00%
2024/11/08	10	39.05	0	0.00	38.90	10	7,426	0.13%
2024/11/07	0	0.00	11	39.41	39.35	-11	7,416	-0.15%
2024/11/04	12	39.10	1	39.50	39.35	11	7,559	0.15%
2024/11/01	4	39.25	1.1	39.58	39.60	2.9	7,723	0.04%
2024/10/30	0.1	39.70	4	39.90	40.05	-3.9	7,759	-0.05%
2024/10/29	4	39.90	10	39.70	39.90	-6	7,834	-0.08%
2024/10/25	5	39.04	0	0.00	39.45	5	7,901	0.06%
2024/10/23	13	39.08	0	0.00	39.00	13	8,045	0.16%
2024/10/21	1	39.05	0	0.00	39.25	1	8,117	0.01%
2024/10/18	0	0.00	2	39.60	39.65	-2	8,241	-0.02%
2024/10/16	1	38.65	0	0.00	38.75	1	8,648	0.01%
2024/10/15	0	39.05	0	0.00	39.10	0	8,801	0.00%
2024/10/14	1	38.50	0	0.00	38.70	1	8,880	0.01%
2024/10/11	0	38.95	0	0.00	38.75	0	9,053	0.00%
2024/10/09	0.1	38.90	0	0.00	38.70	0.1	9,219	0.00%
2024/10/08	2	39.40	0	0.00	39.10	2	9,392	0.02%
2024/10/07	0	0.00	2	40.05	40.25	-2	9,269	-0.02%
2024/10/04	2	38.80	2	39.23	39.00	0	9,174	0.00%
2024/09/30	2	38.78	0	0.00	38.60	2	8,905	0.02%
2024/09/27	1	39.20	0	0.00	39.20	1	8,820	0.01%
2024/09/25	0	0.00	3	39.37	39.55	-3	8,632	-0.03%
2024/09/24	0	0.00	1	38.80	38.90	-1	8,539	-0.01%
2024/09/23	3	38.72	1	38.90	38.85	2	8,493	0.02%
2024/09/20	5	38.66	1	39.15	38.60	4	8,409	0.05%
2024/09/18	0.3	38.47	0	0.00	38.50	0.3	8,246	0.00%
2024/09/16	0	38.30	0	0.00	38.35	0	8,265	0.00%
2024/09/12	2	37.98	0	0.00	38.30	2	8,237	0.02%
2024/09/11	2.1	38.10	0	0.00	38.00	2.1	8,167	0.03%
2024/09/10	1.2	38.39	0	0.00	38.50	1.2	8,059	0.01%
2024/09/09	0	38.40	0	0.00	38.70	0	8,050	0.00%
2024/09/06	0	0.00	1	38.77	39.20	-1	7,964	-0.01%
2024/09/05	0	38.71	1	38.75	38.25	-1	7,972	-0.01%
2024/09/04	2.1	38.13	0	0.00	38.20	2.1	7,933	0.03%
2024/09/03	0	39.85	0.4	39.95	39.60	-0.4	7,771	0.00%
2024/09/02	0	40.05	0	0.00	40.00	0	7,796	0.00%
2024/08/30	0	40.35	0	0.00	40.25	0	7,851	0.00%
2024/08/29	5	40.00	0	0.00	40.00	5	7,870	0.06%
2024/08/28	0	40.40	0	0.00	40.35	0	8,162	0.00%
2024/08/27	1	40.31	0	0.00	40.30	1	9,002	0.01%
2024/08/26	0	0.00	2	41.60	41.45	-2	9,053	-0.02%
2024/08/23	0	40.87	2	40.60	40.80	-2	9,137	-0.02%
2024/08/22	0	40.50	0	0.00	40.30	0	9,221	0.00%
2024/08/21	0	40.45	0	0.00	40.60	0	9,347	0.00%
2024/08/20	0	0.00	1	41.25	41.00	-1	9,450	-0.01%
2024/08/19	1	41.15	0	0.00	41.15	1	9,677	0.01%
2024/08/15	1	41.15	4	41.51	41.05	-3	10,051	-0.03%
2024/08/09	0	0.00	1.6	39.95	40.00	-1.6	10,628	-0.01%
2024/08/08	1.4	39.46	0	0.00	39.30	1.4	10,607	0.01%
2024/08/07	5	38.95	1	39.70	40.05	4	10,553	0.04%
2024/08/06	0	0.00	3	39.00	39.20	-3	10,429	-0.03%
2024/08/05	4.3	38.62	0	0.00	38.60	4.3	10,289	0.04%
2024/08/02	1	40.45	2	40.10	40.60	-1	10,108	-0.01%
2024/08/01	2	41.08	0	0.00	41.20	2	9,972	0.02%
2024/07/31	0	0.00	0	41.83	41.70	0	9,889	0.00%
2024/07/30	1.1	41.41	0	0.00	41.40	1.1	9,799	0.01%
2024/07/29	1.3	41.19	0	0.00	41.55	1.3	9,840	0.01%
2024/07/26	3	41.37	0	41.90	41.70	3	9,765	0.03%
2024/07/23	16	41.78	1	42.15	42.15	15	9,714	0.15%
2024/07/22	4.1	41.61	12.5	42.06	41.60	-8.3	9,662	-0.09%
2024/07/19	3.2	42.22	0	0.00	42.20	3.2	9,459	0.03%
2024/07/18	1.1	42.90	3	43.10	43.00	-2	9,265	-0.02%
2024/07/17	9	43.09	0	0.00	42.65	9	9,136	0.10%
2024/07/16	12	45.10	3	44.95	45.10	9	8,815	0.10%
2024/07/15	0	0.00	3.1	45.28	45.00	-3.1	8,719	-0.04%
2024/07/12	5	44.57	2	45.12	45.15	3	8,593	0.03%
2024/07/11	5.1	44.38	0	0.00	44.55	5.1	8,403	0.06%
2024/07/10	6.2	44.90	0	0.00	44.50	6.2	8,251	0.08%
2024/07/04	0	0.00	2.1	46.35	46.30	-2.1	7,932	-0.03%
2024/07/03	1	45.90	0	0.00	46.15	1	7,840	0.01%
2024/07/02	0	45.75	0	0.00	45.65	0	7,832	0.00%
2024/06/28	0	0.00	0.1	46.15	46.05	-0.1	7,849	0.00%
2024/06/27	1	45.25	1	45.80	45.65	0	7,933	0.00%
2024/06/26	0.1	45.75	0	0.00	45.70	0.1	8,263	0.00%
2024/06/25	0	0.00	0.3	46.23	46.15	-0.3	8,512	0.00%
2024/06/24	1	45.75	0	0.00	45.85	1	8,563	0.01%
2024/06/20	5	46.10	0	0.00	46.05	5	8,532	0.06%
2024/06/18	0	0.00	3.5	45.58	45.75	-3.5	8,740	-0.04%
2024/06/06	1.1	45.68	0	0.00	45.95	1.1	9,049	0.01%
2024/05/24	0	0.00	0.1	46.91	46.40	-0.1	7,154	0.00%
2024/05/22	0	0.00	1	47.65	47.80	-1	6,751	-0.01%
2024/05/20	0	0.00	1	46.53	47.50	-1	6,319	-0.02%
2024/05/17	2	46.15	1	46.55	46.10	1	5,982	0.02%
2024/05/15	0	0.00	1	46.85	46.25	-1	5,672	-0.02%
2024/05/06	0	0.00	1	47.15	46.90	-1	5,398	-0.02%
2024/04/30	1	46.05	1	46.40	46.45	0	5,131	0.00%
2024/04/29	0	0.00	1	45.75	46.40	-1	5,088	-0.02%
2024/04/26	1	45.10	0	0.00	45.05	1	5,005	0.02%
2024/04/24	0.1	46.20	0	0.00	45.75	0.1	4,969	0.00%
2024/04/23	2.1	45.71	0	0.00	45.85	2.1	5,048	0.04%
2024/04/18	0	0.00	1	46.45	46.05	-1	4,828	-0.02%
2024/04/16	1	46.30	0	0.00	46.10	1	4,882	0.02%
2024/04/11	0	0.00	0	47.45	47.50	0	4,686	0.00%
2024/04/10	0	0.00	0.2	47.07	47.45	-0.2	4,670	-0.01%
2024/04/03	0.1	46.00	0	0.00	45.95	0.1	4,637	0.00%
2024/04/02	0	46.75	3	46.58	46.35	-3	4,661	-0.06%
2024/04/01	1.2	46.61	0	0.00	46.50	1.2	4,731	0.03%
2024/03/25	0	47.01	0	0.00	46.90	0	3,980	0.00%
2024/03/21	0	0.00	2.1	47.63	47.80	-2.1	3,893	-0.05%
2024/03/19	0	0.00	5	46.65	46.35	-5	3,718	-0.13%
2024/03/18	0	0.00	1	46.25	46.30	-1	3,617	-0.03%
2024/03/15	1	46.10	0	46.30	46.40	1	3,598	0.03%
2024/03/14	0	0.00	5.3	45.81	46.20	-5.3	3,455	-0.15%
2024/03/13	0	0.00	1.5	45.07	45.40	-1.5	3,384	-0.05%
2024/03/11	0	0.00	0.2	44.85	44.60	-0.2	3,369	-0.01%
2024/03/08	0	0.00	0	44.65	44.75	0	3,436	0.00%
2024/03/07	0.2	44.25	0	0.00	44.70	0.2	3,473	0.01%
2024/03/05	0	0.00	1	44.69	44.45	-1	3,730	-0.03%
2024/03/04	1	44.55	0	0.00	44.70	1	3,840	0.03%
2024/02/20	0.1	44.55	0	0.00	44.90	0.1	4,571	0.00%
2024/02/19	0.2	44.68	0	0.00	44.85	0.2	4,645	0.00%
2024/02/05	0	44.45	0	0.00	44.20	0	4,695	0.00%
2024/02/02	0.6	44.76	0	0.00	44.80	0.6	4,686	0.01%