• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 久威 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

久威

(6114)
可現股當沖
  • 股價
    34.40
  • 漲跌
    ▲0.90
  • 漲幅
    +2.69%
  • 成交量
    112張
  • 產業
    上櫃 電子零組件類股

  • 58人加入追蹤

    立即追蹤

  • 本地時間:13:30

     
久威 (6114)籌碼相關－元富-信義 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元富-信義 券商分點個股進出

元富-信義 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/12/02533.92733.7133.50-2908-0.22%
2024/11/28432.8000.0032.9049680.41%
2024/11/27133.9500.0033.1519670.10%
2024/11/20134.6500.0034.2019660.10%
2024/11/1900.00335.2534.85-3967-0.31%
2024/11/15635.3500.0035.1569680.62%
2024/11/12638.12537.1037.1019650.10%
2024/11/111438.0100.0037.70149631.45%
2024/11/08137.4000.0037.2519630.10%
2024/11/073038.40237.6337.65289572.92%
2024/11/06541.9700.0041.6559340.54%
2024/11/05542.89541.7041.7009320.00%
2024/11/01543.60543.9543.0509230.00%
2024/10/30342.65942.1941.75-6911-0.66%
2024/10/293143.102144.7641.30109021.11%
2024/10/281244.461845.4943.60-6858-0.70%
2024/10/25442.381142.2542.25-7793-0.88%
2024/10/241842.641343.9242.9557870.64%
2024/10/22341.7500.0041.1537600.39%
2024/10/21541.19541.3241.6507550.00%
2024/10/18540.38840.9940.50-3751-0.40%
2024/10/17340.10740.3239.65-4743-0.54%
2024/10/15140.20240.3339.65-1739-0.14%
2024/10/11337.4000.0036.6537100.42%
2024/10/08239.25238.6038.7007060.00%
2024/10/07838.93739.2039.0017050.14%
2024/10/01238.1500.0038.4027050.28%
2024/09/30639.33738.6838.60-1707-0.14%
2024/09/2600.001041.6340.95-10713-1.40%
2024/09/25542.67141.2041.2047310.55%
2024/09/24343.35341.7041.4507280.00%
2024/09/23943.161443.7043.90-5716-0.70%
2024/09/201442.29442.5641.75106781.47%
2024/09/19639.991440.6340.75-8657-1.22%
2024/09/18339.38338.5038.5006380.00%
2024/09/13342.351341.3640.65-10627-1.59%
2024/09/12538.98539.2039.2505870.00%
2024/09/1100.00139.9039.20-1578-0.17%
2024/09/102339.2000.0037.80235574.13%
2024/09/091341.671141.9842.0025290.38%
2024/09/06945.326247.4842.75-53506-10.46%
2024/09/058447.092344.9347.506143613.97%
2024/09/042342.24443.2043.20193665.18%
2024/09/03842.94942.7644.20-1282-0.35%
2024/09/021639.921838.0240.20-2247-0.81%
2024/08/3000.00436.2636.55-4216-1.85%
2024/08/29333.2700.0033.2531901.57%
2024/08/26433.6000.0033.5042021.97%
2024/08/23433.7800.0033.7042051.95%
2024/08/22133.7500.0034.4012090.48%
2024/08/21233.7800.0033.8522100.95%
2024/08/201033.99534.6933.7052132.34%
2024/08/16233.2000.0032.7522140.93%
2024/08/15831.9100.0032.4582153.72%
2024/08/1400.00332.5332.20-3213-1.41%
2024/08/13132.2000.0032.4512130.47%
2024/08/08532.39533.5931.8002120.00%
2024/08/0700.00231.5031.60-2211-0.94%
2024/08/06426.9000.0028.7542141.86%
2024/08/05729.4700.0029.2572422.89%
2024/08/02332.7000.0032.5032461.22%
2024/08/01132.8500.0032.9512460.41%
2024/07/31232.4000.0032.1522460.81%
2024/07/30132.3500.0032.3512460.41%
2024/07/29332.6500.0032.3532461.22%
2024/07/26433.2000.0033.1042451.63%
2024/07/18235.4300.0033.8022420.83%
2024/07/04233.85434.3534.20-2234-0.85%
2024/07/03534.3800.0034.4052312.16%
2024/07/02634.9800.0033.8562272.64%
2024/07/01336.88437.2137.25-1210-0.47%
2024/06/28534.22533.9033.9001880.00%
2024/06/2600.00133.0032.70-1180-0.55%
2024/06/1900.00230.5030.45-2174-1.15%
2024/06/1300.00232.5032.40-2206-0.97%
2024/06/1200.00230.1030.50-2195-1.02%
2024/06/11230.85130.5030.0011940.51%
2024/06/07130.60630.4030.85-5190-2.62%
2024/06/05229.70130.2529.1511780.56%
2024/05/301429.3900.0029.35141787.83%
2024/05/29929.1600.0028.9091775.08%
2024/05/22126.7000.0026.8011610.62%
2024/05/21226.6300.0026.6521621.23%
2024/05/16126.05526.0325.80-4163-2.44%
2024/05/15326.1700.0026.0531631.83%
2024/05/14625.94226.0526.0541632.44%
2024/05/13326.7200.0026.0031631.83%
2024/05/101826.8100.0026.751816510.88%
2024/05/093327.69326.9026.903016318.40%
2024/05/081026.7500.0026.75101357.39%
2024/04/19223.8500.0023.8021301.53%
2024/04/18624.0700.0024.0561294.63%
2024/04/1500.00524.7724.75-5136-3.65%
2024/04/11225.3000.0025.0021411.42%
2024/03/27225.4500.0025.4021531.30%
2024/03/26825.6100.0025.5581545.17%
2024/03/22326.6800.0026.1031611.86%
2024/03/211226.6200.0026.65121657.27%
2024/03/203427.6600.0026.253416920.01%
2024/03/08126.30127.7025.3002480.00%
2024/02/23532.2800.0032.0052601.92%
2024/02/22432.6300.0032.8042651.51%
2024/02/21732.8300.0032.7072672.61%
2024/02/20432.8500.0032.8042701.48%
2024/02/19432.95232.7332.9022720.73%
2024/02/161032.5400.0032.65102733.66%
2024/02/05131.9500.0032.1012790.36%
2024/02/021932.5500.0032.15192836.69%
2024/02/01531.3900.0031.6052851.75%
2024/01/31731.7300.0031.1572982.34%
2024/01/30631.8400.0031.6563141.90%
2024/01/24532.3500.0032.3553291.52%
2024/01/17532.5900.0031.6054581.09%
2024/01/1600.00231.8532.45-2497-0.40%
2024/01/1100.00131.4031.40-1581-0.17%
2024/01/09530.4700.0030.1057220.69%
2023/12/19135.3000.0035.1018030.12%
2023/12/18137.5000.0036.6017970.13%
2023/12/1300.00537.6938.95-5777-0.64%
2023/12/12336.48637.1036.35-3752-0.40%
2023/12/111036.65338.5536.0577440.94%
2023/12/06136.45137.0036.3507160.00%
2023/12/05136.25336.2736.50-2719-0.28%
2023/11/3000.00135.2534.80-1744-0.13%
2023/11/27134.0500.0033.8517470.13%
2023/11/24134.8000.0034.7517470.13%
2023/11/2200.00135.8035.50-1749-0.13%
2023/11/08134.8500.0034.9518300.12%
2023/11/0600.00233.3033.50-2823-0.24%
2023/10/25237.20238.3037.5009890.00%
2023/10/24338.10338.1038.1009340.00%
2023/10/20236.8000.0036.2528890.22%
2023/10/17536.45536.4236.4507670.00%
2023/08/1400.00234.4034.65-2728-0.27%
2023/08/08234.55234.4334.8006410.00%
2023/07/28329.30328.5528.5504440.00%
2023/07/19529.30529.1529.1504490.00%
2023/06/19229.6800.0029.3523530.57%
2023/05/0900.00325.0824.70-3157-1.91%
2023/05/04325.7000.0025.4031571.91%
2022/11/2200.00125.5025.55-1603-0.17%
2022/09/20128.1000.0027.7511,2420.08%
2022/08/3113832.4913830.2430.1002,2040.00% 大買/大賣/
2022/08/1600.00527.5828.45-51,792-0.28%
2022/08/10526.0000.0026.0551,6950.29%
2022/06/3000.00525.9025.30-51,339-0.37%
2022/06/23525.00224.5022.9031,1280.27%
2022/06/21827.581328.5327.30-5903-0.55%
2022/06/20929.27229.6028.4076111.14%
2022/06/172530.002530.4031.5503750.00%
2019/11/1200.00137.1036.55-1108-0.92%
2019/11/11137.7000.0036.2011100.91%
2019/10/2400.00134.1034.20-1134-0.74%
2019/10/1400.00133.2033.50-1158-0.63%
2019/09/17138.3000.0038.1011630.61%
2019/08/14143.3500.0042.2511300.77%
2019/04/1000.00249.9050.10-2129-1.54%
2019/04/01249.5500.0049.1521291.55%
2018/12/1900.00249.9049.10-2107-1.87%
2018/05/0400.00230.5031.00-267-2.98%
2018/04/2700.00232.5032.90-268-2.91%
2018/02/0900.00139.8040.30-1144-0.69%
2018/02/0800.00541.8041.85-5145-3.44%
2018/02/0700.00542.3442.65-5146-3.41%
2018/01/1100.00144.6545.60-1149-0.63%
2018/01/04249.0500.0049.2021451.37%
久威8月營收1.69億元年減14.69% 1—8月達11.44億元Anue鉅亨－2020/09/10
...詳全文
《台北股市》7月31日股市備忘錄YAHOO!奇摩 新聞－2020/07/30
【時報-台北電】7月31日股市備忘錄：＊除權息：研華、華建、亞航、王道銀行、台嘉碩、維熹、大聯大、炎洲、台聯電、乙盛-KY、亞銳士＊法說會：美律、聯發科、泰碩、遠傳、立積＊增資股買賣：中砂、美時、矽力-KY＊注意股票：首利、永冠-KY、圓剛、威健、圓展、佳醫、立積、科嘉-KY、悅城＊恢復原融資比率及融券保證金成數：永日、晉椿、哲固＊降低融資比率1成及提高融券...詳全文
《台北股市》18檔漲停股 零錢股出頭天YAHOO!奇摩 新聞－2020/05/12
【時報-台北電】高價股11日漲翻天，順利將台股推升至年線及「萬一」大關，不過，隨著歐美亞各國股市，伴隨著疫情再度擴大，順勢漲多拉回，台股今（12）日大跌百點以上，並跌破年線、萬一大關及10,900點，盤面約有18檔上市櫃股漲停，其中有13檔股價在20元以下，由中低價股表現。台股本周即將面臨第一季季報於15日截止公告，明晟（MSCI）季調整也將同時揭曉，此時國...詳全文
久威 相關文章
久威 相關影音