• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 信音 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

信音

(6126)
可現股當沖
  • 股價
    23.30
  • 漲跌
    ▲0.60
  • 漲幅
    +2.64%
  • 成交量
    237張
  • 產業
    上櫃 電子零組件類股▲2.40%

  • 150人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
信音 (6126)籌碼相關－元富-信義 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元富-信義 券商分點個股進出

元富-信義 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/04/0900.00119.1018.65-1308-0.32%
2025/04/08220.70220.7020.7002980.00%
2025/03/31125.7500.0025.3512770.36%
2025/03/28026.6000.0026.5002650.00%
2025/03/25027.5000.0027.2502790.00%
2025/03/17027.9500.0027.6003110.00%
2025/02/07028.2000.0028.2007500.00%
2025/01/22027.9000.0027.8009520.00%
2025/01/1400.00127.2027.20-11,265-0.08%
2025/01/1000.00127.8027.80-11,289-0.08%
2024/12/1200.00130.5529.95-11,995-0.05%
2024/12/06130.3000.0030.2011,9980.05%
2024/12/05030.4500.0030.3001,9990.00%
2024/11/25131.9000.0031.8512,0360.05%
2024/11/20532.60532.7832.7002,0320.00%
2024/11/19532.30331.9332.5522,0100.10%
2024/11/18331.5300.0030.8031,9820.15%
2024/11/151732.511632.3932.4011,9590.05%
2024/11/14232.80632.4632.15-41,936-0.21%
2024/11/12030.601030.1530.60-101,876-0.53%
2024/11/11030.9500.0030.6001,8790.00%
2024/11/0600.00232.3532.20-21,900-0.11%
2024/11/05733.3000.0032.7071,9200.36%
2024/10/30333.7000.0033.7032,0210.15%
2024/10/2900.00132.2032.20-11,983-0.05%
2024/10/25633.73734.2733.50-12,196-0.05%
2024/10/2300.00433.5833.25-42,347-0.17%
2024/10/220.133.7800.0033.550.12,4370.00%
2024/10/21934.002433.9934.45-152,459-0.61%
2024/10/1700.00132.5032.45-12,465-0.04%
2024/10/161132.99133.1032.90102,5340.39%
2024/10/15033.4500.0033.3502,5520.00%
2024/10/0912332.8518034.6032.70-573,253-1.75% 大買/大賣/
2024/10/088233.611732.2034.15653,3021.97%
2024/10/074731.354931.9731.05-23,434-0.06%
2024/10/04631.7500.0031.8063,8680.16%
2024/09/0900.00330.0030.30-34,482-0.07%
2024/08/1400.0011032.6032.35-1105,440-2.02% 大賣/鉅額交易
2024/08/07233.40131.5033.6015,4090.02%
2024/08/06131.0000.0031.1015,3800.02%
2024/08/05134.4000.0034.4015,3020.02%
2024/08/01138.95139.3538.7005,2230.00%
2024/07/31539.45439.6639.2015,1770.02%
2024/07/30739.07938.8739.25-25,052-0.04%
2024/07/297638.887539.1238.1014,9460.02%
2024/07/23238.28236.3837.8004,7630.00%
2024/07/22635.94638.1335.6504,6710.00%
2024/07/19238.20438.2038.70-24,621-0.04%
2024/07/18437.79238.3337.8024,5300.04%
2024/07/17239.15340.1539.10-14,477-0.02%
2024/07/151639.201340.0339.2034,4000.07%
2024/07/123240.953040.7840.8524,3080.05%
2024/07/114740.653040.5040.35174,0930.42%
2024/07/102739.651339.4339.55143,7120.38%
2024/07/091139.212639.3739.60-153,499-0.43%
2024/07/0813638.9910838.1239.65283,2220.87% 大買/大賣/
2024/07/053536.96736.6837.55282,7401.02%
2024/07/0300.00135.3035.15-12,552-0.04%
2024/07/0215134.9115235.9234.90-12,568-0.04% 大買/大賣/
2024/07/012335.41535.3135.25182,4000.75%
2024/06/21133.6500.0033.6012,8780.03%
2024/06/2000.00833.6033.75-82,903-0.28%
2024/06/19133.2500.0033.0012,9240.03%
2024/06/1800.00534.2534.00-52,916-0.17%
2024/06/1700.00134.2034.10-12,940-0.03%
2024/06/1300.00134.0033.70-13,082-0.03%
2024/06/0600.00135.1034.80-13,219-0.03%
2024/06/05234.93235.2334.8003,2680.00%
2024/06/04135.80236.6535.70-13,423-0.03%
2024/06/031136.561136.6036.4503,6490.00%
2024/05/311337.441737.9037.45-43,833-0.10%
2024/05/3012937.4313337.4637.40-43,888-0.10% 大買/大賣/
2024/05/291037.44636.0936.8543,8630.10%
2024/05/28235.1500.0035.1523,9480.05%
2024/05/271535.12835.0935.1574,0880.17%
2024/05/24434.50234.4534.5024,4750.04%
2024/05/23133.95133.3533.5504,6250.00%
2024/05/22634.58334.0234.0034,8850.06%
2024/05/02131.9500.0031.9016,6120.02%
2024/04/300.432.3000.0032.300.46,6230.01%
〈泰碩法說〉信音入主首談結盟策略 新任董座提三大整合方向Anue鉅亨－2023/09/19
...詳全文
泰碩推選新董事長 信音總經理彭朋煌接任Anue鉅亨－2023/08/29
...詳全文
信音入股泰碩 搶散熱商機UDN聯合新聞網－2023/08/10
連接器廠信音昨（10）日召開重訊宣布，擬以不超過6.6億元在公開市場收購散熱廠泰碩股權，目標取得14%持股，預定完成日在......詳全文
信音 相關文章
信音 相關影音