• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 信音 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

信音

(6126)
可現股當沖
  • 股價
    30.20
  • 漲跌
    ▲0.10
  • 漲幅
    +0.33%
  • 成交量
    443張
  • 產業
    上櫃 電子零組件類股

  • 153人加入追蹤

    立即追蹤

  • 本地時間:13:30

     
信音 (6126)籌碼相關－元富-信義 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元富-信義 券商分點個股進出

元富-信義 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/11/25131.9000.0031.8512,0360.05%
2024/11/20532.60532.7832.7002,0320.00%
2024/11/19532.30331.9332.5522,0100.10%
2024/11/18331.5300.0030.8031,9820.15%
2024/11/151732.511632.3932.4011,9590.05%
2024/11/14232.80632.4632.15-41,936-0.21%
2024/11/12030.601030.1530.60-101,876-0.53%
2024/11/11030.9500.0030.6001,8790.00%
2024/11/0600.00232.3532.20-21,900-0.11%
2024/11/05733.3000.0032.7071,9200.36%
2024/10/30333.7000.0033.7032,0210.15%
2024/10/2900.00132.2032.20-11,983-0.05%
2024/10/25633.73734.2733.50-12,196-0.05%
2024/10/2300.00433.5833.25-42,347-0.17%
2024/10/220.133.7800.0033.550.12,4370.00%
2024/10/21934.002433.9934.45-152,459-0.61%
2024/10/1700.00132.5032.45-12,465-0.04%
2024/10/161132.99133.1032.90102,5340.39%
2024/10/15033.4500.0033.3502,5520.00%
2024/10/0912332.8518034.6032.70-573,253-1.75% 大買/大賣/
2024/10/088233.611732.2034.15653,3021.97%
2024/10/074731.354931.9731.05-23,434-0.06%
2024/10/04631.7500.0031.8063,8680.16%
2024/09/0900.00330.0030.30-34,482-0.07%
2024/08/1400.0011032.6032.35-1105,440-2.02% 大賣/鉅額交易
2024/08/07233.40131.5033.6015,4090.02%
2024/08/06131.0000.0031.1015,3800.02%
2024/08/05134.4000.0034.4015,3020.02%
2024/08/01138.95139.3538.7005,2230.00%
2024/07/31539.45439.6639.2015,1770.02%
2024/07/30739.07938.8739.25-25,052-0.04%
2024/07/297638.887539.1238.1014,9460.02%
2024/07/23238.28236.3837.8004,7630.00%
2024/07/22635.94638.1335.6504,6710.00%
2024/07/19238.20438.2038.70-24,621-0.04%
2024/07/18437.79238.3337.8024,5300.04%
2024/07/17239.15340.1539.10-14,477-0.02%
2024/07/151639.201340.0339.2034,4000.07%
2024/07/123240.953040.7840.8524,3080.05%
2024/07/114740.653040.5040.35174,0930.42%
2024/07/102739.651339.4339.55143,7120.38%
2024/07/091139.212639.3739.60-153,499-0.43%
2024/07/0813638.9910838.1239.65283,2220.87% 大買/大賣/
2024/07/053536.96736.6837.55282,7401.02%
2024/07/0300.00135.3035.15-12,552-0.04%
2024/07/0215134.9115235.9234.90-12,568-0.04% 大買/大賣/
2024/07/012335.41535.3135.25182,4000.75%
2024/06/21133.6500.0033.6012,8780.03%
2024/06/2000.00833.6033.75-82,903-0.28%
2024/06/19133.2500.0033.0012,9240.03%
2024/06/1800.00534.2534.00-52,916-0.17%
2024/06/1700.00134.2034.10-12,940-0.03%
2024/06/1300.00134.0033.70-13,082-0.03%
2024/06/0600.00135.1034.80-13,219-0.03%
2024/06/05234.93235.2334.8003,2680.00%
2024/06/04135.80236.6535.70-13,423-0.03%
2024/06/031136.561136.6036.4503,6490.00%
2024/05/311337.441737.9037.45-43,833-0.10%
2024/05/3012937.4313337.4637.40-43,888-0.10% 大買/大賣/
2024/05/291037.44636.0936.8543,8630.10%
2024/05/28235.1500.0035.1523,9480.05%
2024/05/271535.12835.0935.1574,0880.17%
2024/05/24434.50234.4534.5024,4750.04%
2024/05/23133.95133.3533.5504,6250.00%
2024/05/22634.58334.0234.0034,8850.06%
2024/05/02131.9500.0031.9016,6120.02%
2024/04/300.432.3000.0032.300.46,6230.01%
2024/04/2600.00131.7031.45-16,648-0.02%
2024/04/2300.00130.8030.90-16,630-0.02%
2024/04/2200.00332.0831.05-36,647-0.05%
2024/04/193832.0300.0032.05386,6410.57%
2024/04/1800.001333.4833.35-136,613-0.20%
2024/04/171534.1100.0034.30156,5990.23%
2024/04/08135.05135.8535.0506,4110.00%
2024/04/01338.07338.4738.0506,3790.00%
2024/03/29337.726037.5137.45-576,187-0.92%
2024/03/28036.0100.0036.0505,9490.00%
2024/03/256236.01335.9535.95595,8951.00%
2024/03/2000.00335.7235.45-35,891-0.05%
2024/03/193035.963336.5036.50-35,947-0.05%
2024/03/18234.15235.4336.1505,8840.00%
2024/03/13134.0000.0033.8515,7460.02%
2024/03/12235.53235.4335.5005,7650.00%
2024/03/11134.9000.0035.0015,7460.02%
2024/03/08336.00335.2534.9005,6940.00%
2024/03/073838.234240.7338.10-45,519-0.07%
2024/03/063840.353840.0540.5005,2610.00%
2024/03/05539.23339.0039.0025,0200.04%
2024/03/012238.202939.5238.10-74,691-0.15%
2024/02/2915840.9715841.4640.8004,4070.00% 大買/大賣/
2024/02/2719541.6117541.9541.05204,2290.47% 大買/大賣/
2024/02/262840.242639.6140.7023,7750.05%
2024/02/233740.993640.9540.6013,5590.03%
2024/02/2228341.0328641.7640.90-33,265-0.09% 大買/大賣/
2024/02/21538.325238.3040.80-472,693-1.75%
2024/02/2064.137.436638.2637.10-1.92,358-0.08%
2024/02/191837.832238.3938.60-41,922-0.21%
2024/02/163334.755034.0735.10-171,673-1.02%
2024/01/2500.00231.3531.55-21,358-0.15%
2024/01/24131.50431.7631.55-31,354-0.22%
2024/01/2300.00431.7331.45-41,378-0.29%
2024/01/2200.00131.3031.40-11,358-0.07%
2024/01/12129.40429.8329.35-31,247-0.24%
2024/01/1100.001930.0330.20-191,239-1.53%
2024/01/08129.0000.0028.9011,2220.08%
2023/12/281831.38430.8030.80141,1901.18%
2023/12/271330.821330.9031.5001,1640.00%
2023/12/25230.20230.9530.0501,1040.00%
2023/12/22730.671230.8430.85-51,093-0.46%
2023/12/21130.15130.0030.1501,0380.00%
2023/12/18229.83230.4829.7501,0220.00%
2023/12/153131.333130.7030.4501,0350.00%
2023/12/14230.95131.0530.9019880.10%
2023/12/07830.36830.7729.5508750.00%
2023/12/0500.00130.0030.00-1795-0.13%
2023/12/04429.63329.3529.6017900.13%
2023/12/0100.00129.0028.90-1788-0.13%
2023/11/29227.75228.1028.2008020.00%
2023/11/0800.00127.7528.50-11,388-0.07%
2023/10/12126.3500.0026.3512,1830.05%
2023/10/11126.2500.0025.8512,2080.05%
2023/10/0600.00227.6526.90-22,224-0.09%
2023/09/1100.00231.0530.55-22,643-0.08%
2023/09/06332.1800.0032.1032,6680.11%
2023/09/04132.85132.3532.7002,6730.00%
2023/09/01132.9500.0032.7512,6890.04%
2023/08/31233.10133.7531.8512,6380.04%
2023/08/30133.3500.0033.3512,4770.04%
2023/08/1400.00328.7728.85-32,121-0.14%
2023/08/11330.08230.2530.0512,1050.05%
2023/08/10230.0500.0028.9522,0780.10%
2023/08/0700.00331.1231.40-32,166-0.14%
2023/08/0400.00431.4031.55-42,160-0.19%
2023/08/02931.33932.2231.1002,1540.00%
2023/08/01632.39932.9332.15-32,100-0.14%
2023/07/31233.55234.2032.7502,0770.00%
2023/07/28733.341633.7533.90-92,025-0.44%
2023/07/27932.631033.0333.20-11,930-0.05%
2023/07/26832.13232.0032.0061,8630.32%
2023/07/25231.501032.1533.15-81,716-0.47%
2023/07/24230.8800.0030.7521,6260.12%
2023/07/20130.9000.0031.0511,6000.06%
2023/07/1900.001031.0831.25-101,582-0.63%
2023/07/181132.20131.9530.65101,5590.64%
2023/07/17232.651232.9933.10-101,463-0.68%
2023/07/1400.00131.1031.50-11,346-0.07%
2023/07/13130.9500.0030.0011,3180.08%
2023/07/12331.70232.2831.3511,2840.08%
2023/07/11231.73332.0531.60-11,268-0.08%
2023/07/10731.68731.9831.4501,2280.00%
2023/07/07731.4100.0030.3571,1790.59%
2023/07/06431.06231.8831.9521,1060.18%
2023/07/042031.8200.0031.50201,0881.84%
2023/07/0300.00132.2532.30-11,046-0.10%
2023/06/1300.00128.1027.90-1713-0.14%
2023/05/25125.1000.0025.5015450.18%
2023/05/1200.00225.2524.60-2459-0.44%
2023/05/11224.5500.0024.1024050.49%
2023/04/2800.00123.0022.95-1315-0.32%
2023/04/06122.4500.0022.4512130.47%
2023/03/28022.5000.0022.2002090.00%
2023/03/24022.7500.0022.2502090.00%
2023/03/21022.9000.0022.2502000.00%
2023/03/1700.000.223.0021.80-0.2194-0.08%
2023/03/13022.20121.5522.05-1192-0.52%
2023/02/01120.6000.0020.5511460.68%
2023/01/10119.95120.0520.1001530.00%
2022/09/15024.2000.0024.2004530.01%
2022/09/0200.00124.0024.00-1491-0.20%
2022/08/16123.9000.0023.8515150.19%
2022/08/04121.80121.2522.5004050.00%
2022/07/1900.00220.5520.55-2392-0.51%
2022/06/1500.00322.6022.60-3361-0.83%
2022/05/26224.15224.0524.0504020.00%
2022/05/2300.00223.5523.55-2413-0.48%
2022/05/1800.00123.4023.40-1431-0.23%
2022/05/1600.00123.1023.10-1454-0.22%
2022/05/1300.00222.8523.00-2455-0.44%
2022/05/11123.5000.0023.3014630.22%
2022/05/0900.00122.6522.70-1471-0.21%
2022/05/0600.00122.7522.80-1476-0.21%
2022/03/23025.8500.0025.6502,1300.00%
2022/03/10125.7000.0025.6512,3760.04%
2022/02/17127.7500.0027.2012,8800.03%
2022/02/1400.00226.5526.55-23,092-0.06%
2022/02/11427.1000.0027.1043,1090.13%
2022/02/1000.00427.5527.35-43,123-0.13%
2022/01/1200.00129.5029.50-13,617-0.03%
2022/01/0700.00630.5030.55-63,595-0.17%
2022/01/06129.95131.8531.8503,5310.00%
2022/01/05431.4400.0030.7543,4660.12%
2022/01/04130.45430.1431.20-33,411-0.09%
2022/01/032.131.32230.7830.350.13,3890.00%
2021/12/291631.9300.0031.55163,2090.50%
2021/12/281030.29530.1030.1052,9770.17%
2021/12/271329.881229.3430.4012,9350.03%
2021/12/1500.00528.1528.20-55,205-0.10%
2021/12/14528.2000.0027.7055,2000.10%
2021/12/01528.15528.3729.2504,8450.00%
2021/11/0900.001027.0026.65-104,262-0.23%
2021/11/0800.00127.6527.10-14,244-0.02%
2021/11/011026.6000.0026.35103,9350.25%
2021/10/21327.60327.8527.0003,7590.00%
2021/09/302031.072031.9231.0002,8530.00%
2021/09/2900.00331.0031.40-32,513-0.12%
2021/09/283831.073831.4830.9002,2710.00%
2021/09/27830.57630.1831.5021,9450.10%
2021/09/241030.56530.0530.9051,6520.30%
2021/09/231127.861028.8528.8518630.12%
2021/09/0200.00125.1024.80-1532-0.19%
2021/08/31125.7500.0025.6015140.19%
2021/05/0300.00231.0029.90-24,472-0.04%
2021/04/2700.00630.5530.45-64,517-0.13%
2021/04/26730.9800.0030.7074,5210.15%
2021/04/1400.001431.0030.30-144,421-0.32%
2021/04/121231.75432.2631.6584,3580.18%
2021/04/0900.001031.3531.95-104,284-0.23%
2021/04/06231.75531.5031.65-34,144-0.07%
2021/04/01530.4000.0030.4054,0940.12%
2021/03/3100.00130.0030.25-14,080-0.02%
2021/03/26230.63230.5030.7504,0780.00%
2021/03/252233.181631.5330.8564,0350.15%
2021/03/24431.85232.0032.1523,4540.06%
2021/03/16629.6300.0029.1063,2750.18%
2021/03/1200.00129.2029.00-13,280-0.03%
2021/02/22330.7500.0029.6533,3100.09%
2021/02/1800.00126.4527.35-12,830-0.04%
2021/01/28325.60125.7525.7522,4410.08%
2021/01/0600.001523.9923.60-152,045-0.73%
2020/12/111525.6000.0025.60152,0580.73%
2020/12/04225.45225.8524.9002,0360.00%
2020/11/3000.000.223.8224.45-0.22,128-0.01%
2020/10/1500.000.525.3525.45-0.52,778-0.02%
2020/09/2500.00123.6023.85-12,862-0.03%
2020/09/0800.00524.7325.35-52,528-0.20%
2020/09/04224.2000.0024.4522,3530.08%
2020/09/03323.9000.0023.5532,3210.13%
2020/08/1100.00419.5519.30-41,875-0.21%
2020/07/0900.00117.8017.05-11,764-0.06%
2020/07/08117.60217.4517.60-11,708-0.06%
2020/07/07217.1800.0017.2021,6730.12%
2020/07/0600.00116.3016.60-11,587-0.06%
2020/06/30115.9000.0015.8511,5420.06%
2020/06/0300.00616.3816.40-61,279-0.47%
2020/06/0100.00116.5517.00-11,279-0.08%
2020/05/2600.00416.2615.90-41,179-0.34%
2020/05/25116.3500.0016.3011,1680.09%
2020/05/19215.7500.0015.6521,0480.19%
2020/05/18215.5000.0015.5021,0360.19%
2020/05/15215.3500.0015.3021,0200.20%
2020/05/1400.000.615.2015.20-0.61,011-0.06%
2020/05/13115.4500.0015.5019960.10%
2020/05/1200.00116.0515.95-1983-0.10%
2020/05/1100.00316.2316.10-3969-0.31%
2020/04/28213.7800.0013.8026850.29%
2020/04/24113.5000.0013.7517000.14%
2020/04/23213.4800.0013.5526880.29%
2020/04/20113.7500.0014.0016890.14%
2020/04/17114.2500.0013.8517060.14%
2020/01/0600.00213.5513.45-2997-0.20%
2019/12/25214.5500.0015.0526120.33%
2019/11/19513.90513.5013.3504030.00%
2018/07/0600.00113.0513.00-1527-0.19%
2018/04/1700.00313.0012.95-3593-0.51%
2018/03/2200.00113.9013.90-1736-0.14%
2018/03/16114.1500.0014.0517020.14%
2018/03/15214.3800.0014.2026930.29%
〈泰碩法說〉信音入主首談結盟策略 新任董座提三大整合方向Anue鉅亨－2023/09/19
...詳全文
泰碩推選新董事長 信音總經理彭朋煌接任Anue鉅亨－2023/08/29
...詳全文
信音入股泰碩 搶散熱商機UDN聯合新聞網－2023/08/10
連接器廠信音昨（10）日召開重訊宣布，擬以不超過6.6億元在公開市場收購散熱廠泰碩股權，目標取得14%持股，預定完成日在......詳全文
信音 相關文章
信音 相關影音