加入官方line@ 加入FB粉絲團
  • 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 亞翔 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

亞翔

(6139)
可現股當沖
  • 股價
    227.0
  • 漲跌
    ▲5.5
  • 漲幅
    +2.48%
  • 成交量
    7,126張
  • 產業
    上市 其他電子類股

  • 296人加入追蹤

    立即追蹤

  • 本地時間:13:35(已收盤)

     
亞翔 (6139)籌碼相關－元富-信義 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元富-信義 券商分點個股進出

元富-信義 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/05/2200.003226.50227.00-310,463-0.03%
2024/05/2113220.6214221.43221.50-110,420-0.01%
2024/05/2010215.3510225.05215.50010,3600.00%
2024/05/173223.671.3225.67222.001.710,2100.02%
2024/05/162229.752229.00226.00010,2140.00%
2024/05/1510229.1013227.42229.00-310,328-0.03%
2024/05/147223.217224.93223.50010,4060.00%
2024/05/137229.5700.00229.50710,3290.07%
2024/05/1014253.0416251.84255.00-210,346-0.02%
2024/05/0977249.6574.1259.23248.002.910,4090.03%
2024/05/088.1246.798252.69255.000.110,5550.00%
2024/05/071246.001251.50246.00010,5560.00%
2024/05/0614255.6410256.15254.50410,5160.04%
2024/05/0314.1259.7800.00253.0014.110,4810.13%
2024/05/0241.1267.3143275.55267.00-1.910,376-0.02%
2024/04/3057271.9450275.39272.00710,3810.07%
2024/04/295.5274.046.4272.94272.00-0.910,321-0.01%
2024/04/269.6277.4100.00265.509.610,2560.09%
2024/04/2515.4291.793301.67288.0012.410,1750.12%
2024/04/241315.0011322.68320.00-1010,224-0.10%
2024/04/232304.002291.00295.50010,2850.00%
2024/04/2210289.001314.00281.00910,3840.09%
2024/04/1913.1305.0800.00310.5013.110,5180.12%
2024/04/181331.0000.00326.50110,6690.01%
2024/04/1700.005336.40341.00-510,716-0.05%
2024/04/167.2297.031317.50310.006.210,8470.06%
2024/04/154.1346.572.1346.71329.50210,8640.02%
2024/04/1200.004360.38366.00-410,863-0.04%
2024/04/111329.006319.67333.00-510,843-0.05%
2024/04/100302.501299.00303.00-110,856-0.01%
2024/04/0900.001294.50297.50-110,902-0.01%
2024/04/0887290.7087286.84290.50011,1140.00%
2024/04/0314284.3617281.76283.50-311,134-0.03%
2024/04/02127274.77120.4262.55279.006.610,8970.06% 大買/大賣/
2024/04/0173259.5271250.49256.50210,4840.02%
2024/03/2924233.2326226.77240.50-210,134-0.02%
2024/03/2831216.1134214.50226.00-39,725-0.03%
2024/03/2751204.9652208.54205.50-19,243-0.01%
2024/03/2631205.9032204.73208.50-19,064-0.01%
2024/03/2534.2208.0040207.94206.00-5.88,911-0.07%
2024/03/223198.677205.14207.50-48,520-0.05%
2024/03/2160187.2970.1182.37189.00-10.18,455-0.12%
2024/03/2024180.1731.5180.86177.50-7.58,303-0.09%
2024/03/197178.144180.73177.5038,1660.04%
2024/03/1876.2179.8281177.70180.00-4.88,284-0.06%
2024/03/154176.386175.33176.00-28,693-0.02%
2024/03/1429166.059.1171.53164.0019.98,5930.23%
2024/03/134177.884178.38178.0008,4720.00%
2024/03/1210180.5511177.45181.00-18,518-0.01%
2024/03/089171.945178.20171.5048,5440.05%
2024/03/078175.566179.92175.5028,5420.02%
2024/03/064172.005178.40180.00-18,532-0.01%
2024/03/053172.002170.75173.0018,5080.01%
2024/03/0424173.2525179.56171.00-18,571-0.01%
2024/03/0112175.3319174.34175.50-78,434-0.08%
2024/02/297167.507168.14168.5008,3660.00%
2024/02/2720168.9623173.93168.50-38,470-0.04%
2024/02/2600.002169.00169.50-28,463-0.02%
2024/02/232166.003168.83166.00-18,695-0.01%
2024/02/228165.813167.67165.5058,9290.06%
2024/02/215167.0010168.45168.00-59,319-0.05%
2024/02/202165.504166.38164.50-29,431-0.02%
2024/02/199164.441167.50163.5089,5120.08%
2024/02/1630168.6250171.06166.50-209,641-0.21%
2024/02/1512167.6719168.53172.00-79,652-0.07%
2024/02/058166.1912167.13168.50-49,703-0.04%
2024/02/0234168.462171.00165.00329,7220.33%
2024/02/0129166.2822168.14165.5079,7060.07%
2024/01/3193172.28232174.92171.00-1399,650-1.44% 大賣/鉅額交易
2024/01/3013168.6535168.06169.50-229,514-0.23%
2024/01/293158.8300.00159.0039,7170.03%
2024/01/261161.0000.00160.5019,9990.01%
2024/01/255161.6000.00161.00510,2250.05%
2024/01/248162.754166.13163.00410,3730.04%
2024/01/2300.001160.50160.00-110,521-0.01%
2024/01/2225162.1600.00159.002510,6530.23%
2024/01/1928166.466167.83162.502210,8400.20%
2024/01/18109167.98114168.69166.00-511,104-0.05% 大買/大賣/
2024/01/1718164.6127165.78162.00-911,443-0.08%
2024/01/1611166.003169.50167.00811,8650.07%
2024/01/1597171.77102169.67171.50-512,038-0.04% 大賣/
2024/01/1214160.298166.25166.50612,1180.05%
2024/01/116156.921160.00156.50512,0920.04%
2024/01/1048163.221162.00158.504712,1110.39%
2024/01/097166.647165.29168.00012,1670.00%
2024/01/085166.007163.14166.50-212,308-0.02%
2024/01/052162.254162.88164.00-212,341-0.02%
2024/01/044161.501165.00161.00312,3790.02%
2024/01/038164.316163.50163.50212,4400.02%
2024/01/0234161.7222167.36163.501212,6270.10%
2023/12/29135170.06144167.43170.00-912,496-0.07% 大買/大賣/
2023/12/2810164.4524162.98164.50-1412,338-0.11%
2023/12/2700.003157.17156.00-312,506-0.02%
2023/12/266155.759154.56156.50-312,694-0.02%
2023/12/2549154.9845160.20154.00412,8610.03%
2023/12/222156.252155.50157.00012,9360.00%
2023/12/212154.0000.00153.00213,4090.01%
2023/12/203154.673157.17154.50013,5770.00%
2023/12/195155.803155.33157.00213,5540.01%
2023/12/1820158.7521161.43157.50-113,517-0.01%
2023/12/1518158.1912160.29158.50613,4410.04%
2023/12/144160.387160.36159.50-313,291-0.02%
2023/12/1396160.6165162.68158.503113,2040.23%
2023/12/1264.3168.2376168.66163.50-11.713,022-0.09%
2023/12/1112158.5036157.43158.50-2412,488-0.19%
2023/12/0830144.0232142.64144.50-212,398-0.02%
2023/12/0713139.197138.07138.50612,3190.05%
2023/12/059133.393134.00133.50612,3520.05%
2023/12/0411138.2700.00138.001112,4130.09%
2023/12/015142.101142.50141.00412,3630.03%
2023/11/307143.0000.00146.00712,2750.06%
2023/11/2932145.7332149.86145.50012,2200.00%
2023/11/287149.9313148.73150.00-612,149-0.05%
2023/11/277145.218.2142.30144.00-1.212,076-0.01%
2023/11/244139.888140.13140.00-411,983-0.03%
2023/11/2345142.4130156.13141.501511,8870.13%
2023/11/2258156.9961154.85157.00-311,568-0.03%
2023/11/2194149.29113145.38149.00-1911,343-0.17% 大賣/
2023/11/2024141.5015137.01143.50911,1780.08%
2023/11/171134.9415.1134.04135.00-14.110,903-0.13%
2023/11/162.1126.488127.06129.50-5.910,827-0.05%
2023/11/1517129.9119134.05129.00-210,949-0.02%
2023/11/1413132.1511133.09132.50210,9970.02%
2023/11/1336130.0642134.82129.50-610,987-0.05%
2023/11/1015131.4715132.03132.50010,8770.00%
2023/11/0910130.256129.50130.00410,9150.04%
2023/11/0811.1130.415131.60129.006.110,8960.06%
2023/11/0714.1132.3613134.12130.501.110,9180.01%
2023/11/0632133.5849133.68133.50-1710,795-0.16%
2023/11/034136.002134.25137.50210,5290.02%
2023/11/023132.3310132.15135.00-710,390-0.07%
2023/11/014126.382126.00125.00210,2180.02%
2023/10/313130.831133.50127.00210,0450.02%
2023/10/265131.001135.00133.5049,5410.04%
2023/10/2545132.0919130.11133.50269,1850.28%
2023/10/2421127.7620125.58129.0018,6580.01%
2023/10/232117.757119.50117.50-58,163-0.06%
2023/10/205115.2013115.15116.00-87,903-0.10%
2023/10/198112.196111.00115.5027,7050.03%
2023/10/172112.7500.00112.0027,4710.03%
2023/10/162113.7500.00113.5027,2840.03%
2023/10/131107.503106.17108.00-27,097-0.03%
2023/10/122108.004107.13108.00-27,077-0.03%
2023/10/113107.501109.50105.5027,1020.03%
2023/10/0600.000.2106.50106.50-0.27,2800.00%
2023/10/0510113.301114.00110.5097,3850.12%
2023/10/045110.704113.63110.5017,4110.01%
2023/10/033.2113.875115.40114.50-1.87,271-0.03%
2023/10/028113.384115.00114.5046,9290.06%
2023/09/2800.001116.50117.50-16,749-0.01%
2023/09/273113.833113.50115.5006,5890.00%
2023/09/2600.002111.50111.50-26,371-0.03%
2023/09/2519101.5023101.35101.50-45,923-0.07%
2023/09/22191.80392.1792.30-25,778-0.03%
2023/09/20089.0000.0090.6005,7150.00%
2023/09/18092.0000.0089.3005,7410.00%
2023/09/1500.00489.6090.90-45,716-0.07%
2023/09/1200.00189.4088.80-15,620-0.02%
2023/09/11191.00691.9091.10-55,561-0.09%
2023/09/08194.20395.6793.00-25,501-0.04%
2023/09/076.192.21694.3094.300.15,5330.00%
2023/09/0600.00192.5091.90-15,497-0.02%
2023/08/28891.43193.2091.0075,4890.13%
2023/08/24194.90197.0096.1005,3810.00%
2023/08/23195.20196.1095.2005,3070.00%
2023/08/22191.6000.0092.0015,1760.02%
2023/08/21991.37391.8391.9065,0720.12%
2023/08/17386.17686.1388.90-34,651-0.06%
2023/08/16182.60281.8583.00-14,519-0.02%
2023/08/151.380.58681.0280.80-4.74,585-0.10%
2023/08/11378.8000.0078.3034,6940.06%
2023/08/10175.40374.0073.60-24,718-0.04%
2023/08/09478.0000.0076.7044,8310.08%
2023/08/08573.2600.0073.1055,2110.10%
2023/08/0700.00578.3480.10-55,556-0.09%
2023/08/02672.80175.5072.5055,7580.09%
2023/08/01179.20177.2077.5005,7400.00%
2023/07/31179.70480.1379.10-35,698-0.05%
2023/07/2600.00279.3078.10-25,588-0.04%
2023/07/25180.6000.0078.5015,5660.02%
2023/07/2400.00279.8580.00-25,535-0.04%
2023/07/1900.00279.0077.30-25,443-0.04%
2023/07/18178.4000.0077.4015,4320.02%
2023/07/17180.30179.6079.7005,3990.00%
2023/07/14180.30181.1081.4005,3420.00%
2023/07/13183.3027.179.6180.80-26.15,255-0.50%
2023/07/1221.178.24477.1577.4017.14,9720.34%
2023/07/112071.092271.2071.20-24,617-0.04%
2023/07/05166.20166.3066.0004,4800.00%
2023/07/04166.7000.0067.1014,5080.02%
2023/06/1500.000.158.8058.90-0.14,4910.00%
2023/06/130.158.7000.0057.800.14,4560.00%
2023/06/12464.021061.6260.40-64,362-0.14%
2023/06/091466.161466.7167.1004,3050.00%
2023/06/08165.70163.7064.9004,2900.00%
2023/06/06163.1000.0064.2014,2070.02%
2023/06/05162.20163.0063.2004,1610.00%
2023/06/0100.00161.6061.20-14,116-0.02%
2023/05/26164.5000.0063.9014,2970.02%
2023/05/2500.000.164.0063.50-0.14,2530.00%
2023/05/2210.164.591164.6664.60-0.94,170-0.02%
2023/05/1900.00164.0063.90-14,120-0.02%
2023/05/181062.301062.6062.6003,9790.00%
2023/05/17261.45561.2662.00-33,878-0.08%
2023/05/12255.951056.7057.80-83,468-0.23%
2023/05/111355.642257.2655.70-93,000-0.30%
2023/05/1000.00253.0553.10-22,477-0.08%
2023/05/0900.00149.2048.35-12,246-0.04%
2023/05/08247.8500.0047.8522,2040.09%
2023/04/20345.5700.0045.2032,3540.13%
2023/04/14246.9000.0046.8522,4850.08%
2023/04/12247.1000.0047.5022,4570.08%
2023/04/10247.9000.0047.8522,4940.08%
2023/04/07248.6000.0048.2522,5140.08%
2023/03/31548.4000.0048.4552,3830.21%
2023/03/30246.3000.0046.3522,3100.09%
2023/03/28246.55246.3546.1502,3210.00%
2023/03/24247.3000.0047.5022,3020.09%
2023/03/22448.03447.8548.3002,2610.00%
2023/03/1400.00247.2046.60-22,246-0.09%
2023/03/02145.70245.8845.95-12,200-0.05%
2023/02/2100.00139.5039.50-11,963-0.05%
2023/02/16239.2000.0039.3021,9770.10%
2023/02/13239.5500.0039.3022,1970.09%
2023/02/10241.3500.0041.2022,1590.09%
2023/02/08242.1000.0042.0522,1390.09%
2023/02/06141.3500.0041.2512,1050.05%
2023/02/03141.7000.0041.7012,0940.05%
2023/01/31241.2500.0042.4522,0300.10%
2023/01/1700.000.139.1539.15-0.11,953-0.01%
2023/01/102.140.6100.0041.102.11,7880.12%
2023/01/09239.600.140.6841.001.91,7610.11%
2022/12/29236.6000.0037.2521,5090.13%
2022/12/2600.00238.3038.50-21,377-0.15%
2022/12/20236.2000.0036.2021,3140.15%
2022/12/12238.0000.0038.1021,2040.17%
2022/12/090.137.60137.8037.75-0.91,173-0.08%
2022/12/08137.30137.6037.3501,1450.00%
2022/12/061037.001436.8837.15-41,069-0.37%
2022/12/0500.00136.2536.75-11,024-0.10%
2022/12/02135.05135.4035.5009290.00%
2022/11/30233.6500.0033.8028200.24%
2022/09/0100.00332.5532.55-3607-0.49%
2022/06/2000.00231.0030.05-2847-0.24%
2022/06/17333.4300.0033.2038070.37%
2022/06/09333.2000.0033.1036750.44%
2022/04/1900.00131.1530.80-1783-0.13%
2022/04/15131.4000.0031.4518070.12%
2022/03/2500.00132.2031.80-1869-0.11%
2022/03/0200.00131.9531.90-1801-0.12%
2022/02/2500.00431.4031.20-4792-0.50%
2022/02/2400.00331.2030.45-3779-0.38%
2022/02/2300.00831.6331.60-8774-1.03%
2022/01/14230.6000.0030.7526380.31%
2022/01/03132.35132.6032.0505710.00%
2021/12/30132.45132.3032.5505450.00%
2021/12/28330.85130.5530.9524140.48%
2021/12/2400.00328.8029.15-3336-0.89%
2021/12/10228.2300.0028.2023160.63%
2021/11/12129.3000.0029.3513730.27%
2021/10/13027.00227.0526.90-2539-0.37%
2021/09/2700.00129.1529.15-1748-0.13%
2021/08/272029.4000.0029.60207232.76%
2021/08/13129.8000.0029.5517310.14%
2021/08/03132.3000.0032.2518170.12%
2021/07/15233.8500.0033.9021,0220.20%
2021/07/1400.00133.4033.45-11,005-0.10%
2021/07/1300.00133.4033.25-1992-0.10%
2021/07/12232.8000.0032.7529600.21%
2021/07/09031.8500.0032.0009290.00%
2021/05/11129.0000.0028.7511,9190.05%
2021/04/0900.001034.2234.25-102,416-0.41%
2021/04/081334.96335.2035.10102,3750.42%
2021/04/0700.00133.7034.00-12,198-0.05%
2021/03/04131.7000.0031.4011,7480.06%
2021/02/2200.00231.2531.45-21,593-0.13%
2021/01/1500.001033.5033.35-101,210-0.83%
2021/01/131033.5300.0032.95101,0150.98%
2021/01/061033.101032.5531.5507160.00%
2020/12/3100.00730.0029.80-7529-1.32%
2020/12/29729.6000.0029.6575121.37%
2020/12/281529.911530.5230.0004990.00%
2020/11/1300.00226.7026.85-2830-0.24%
2020/09/2300.00128.2027.60-12,602-0.04%
2020/09/0900.00227.7027.95-22,555-0.08%
2020/08/19333.0000.0033.0032,3920.13%
2020/07/28133.0500.0031.9012,0550.05%
2020/07/2300.00233.4534.00-21,914-0.10%
2020/07/17232.7300.0031.7021,7240.12%
2020/07/14333.57133.7533.2521,5790.13%
2020/07/13231.70231.8531.8501,3120.00%
2020/07/10231.2500.0031.5021,1990.17%
2020/07/065030.505030.5030.5009930.00%
2020/05/08125.9000.0025.8518610.12%
2020/04/21526.1000.0025.2559070.55%
2020/04/17224.90325.9026.20-1933-0.11%
2020/04/16124.9500.0024.4018770.11%
2020/03/12125.95126.1025.4001,7960.00%
2020/03/1000.00326.9027.50-31,780-0.17%
2020/02/17129.50130.2030.4501,6210.00%
2020/01/2000.00632.8832.70-61,475-0.41%
2020/01/17532.40532.7232.4001,4430.00%
2020/01/15532.3500.0032.2051,4300.35%
2020/01/14232.55533.0132.70-31,428-0.21%
2020/01/13332.4200.0032.7031,4330.21%
2019/12/2700.00131.6531.60-11,289-0.08%
2019/12/24232.58331.8032.00-11,226-0.08%
2019/12/23633.38633.1533.1501,1670.00%
2019/12/20532.50632.7532.70-11,084-0.09%
2019/12/191732.661133.2532.8061,0110.59%
2019/12/1800.00129.6031.05-1677-0.15%
2019/12/17228.35128.3528.2515790.17%
2019/12/12629.10529.2029.5014950.20%
2019/06/0300.00428.0028.00-4356-1.12%
2019/05/14228.75229.4829.9504180.00%
2019/03/05129.70130.1529.2502730.00%
2019/03/04128.70128.9530.0002480.00%
2019/02/27128.6000.0028.6512320.43%
2019/02/2500.00129.0529.30-1219-0.45%
2019/02/20127.7500.0027.7011820.55%
2018/09/03132.9000.0032.9016730.15%
2018/08/2900.00133.4533.45-1542-0.18%
2018/05/28134.9500.0034.9011,9460.05%
2018/05/1500.00238.4337.65-21,899-0.11%
2018/05/0400.00137.6537.55-11,751-0.06%
2018/04/26136.45137.6536.5001,6740.00%
2018/04/03235.6500.0035.6021,7320.12%
2018/03/31236.45336.9036.95-11,713-0.06%
2018/03/3000.00234.8035.00-21,602-0.12%
2018/03/26335.55335.8835.4001,5930.00%
2018/03/23134.8500.0035.2011,5640.06%
2018/03/22136.50136.6536.1001,5340.00%
2018/03/20135.6500.0037.7011,4480.07%
2018/03/15135.3000.0035.2011,3320.08%
2018/03/13236.80136.3036.0011,4080.07%
2018/03/09234.6000.0034.8021,3660.15%
2018/01/16136.10236.0536.40-12,389-0.04%
2018/01/1200.00136.8036.30-12,404-0.04%
2018/01/11136.7000.0036.8012,4040.04%
2018/01/10136.8500.0036.7512,4030.04%
2018/01/05237.70237.9538.2002,5690.00%
2018/01/04536.75537.4137.6002,4490.00%
亞翔飆翻倍，亞翔第二在？通膨僵固、大漲2800點之後的台股，看多？看空？專家：第二季操作穩中求勝，注意這幾個關鍵時點Anue鉅亨－2024/04/13
...詳全文
00940最強成分股…他買報酬率達50％卻憂利多出盡！網：這時機後賣UDN聯合新聞網－2024/04/12
日前引發話題的00940成分股之一亞翔(6139)第一季表現亮眼，三月營收70.07億元，年增1.4倍；第一季累計營收189.75億元，年增1.3倍。有投資人擔心，股價可能會利多出盡，其他人表示，亞翔籌碼穩定，今年持續看好，並建議「超越大哥二哥後可以考慮出掉部分」。...詳全文
股東會旺季逼近 融券回補潮邁入高峰UDN聯合新聞網－2024/04/11
股東會旺季逼近，上市櫃公司接續公布今年股東會日期，台股也將邁入融券回補高峰，亞力、亞翔、士電、世紀鋼、日月光投控、中鋼等......詳全文
亞翔 相關文章