• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 亞翔 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

亞翔

(6139)
可現股當沖
  • 股價
    250.0
  • 漲跌
    ▲9.0
  • 漲幅
    +3.73%
  • 成交量
    9,764張
  • 產業
    上市 其他電子類股

  • 331人加入追蹤

    立即追蹤

  • 本地時間:14:30(已收盤)

     
亞翔 (6139)籌碼相關－元富-信義 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元富-信義 券商分點個股進出

元富-信義 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/01/227249.4311.1247.57250.00-4.13,040-0.13%
2025/01/206239.849.4239.54241.00-3.42,883-0.12%
2025/01/175.2230.916230.50232.00-0.82,800-0.03%
2025/01/160.1228.071228.50229.00-0.92,789-0.03%
2025/01/154227.880.4228.12225.503.62,8340.13%
2025/01/140230.502234.25234.50-22,897-0.07%
2025/01/136229.005228.20230.0012,8830.03%
2025/01/102.1233.375233.20235.00-2.92,848-0.10%
2025/01/092231.011230.50228.5012,8170.04%
2025/01/082235.0000.00235.5022,8500.07%
2025/01/073236.509236.83236.50-62,836-0.21%
2025/01/066232.837232.93235.00-12,777-0.04%
2025/01/031230.985230.10229.00-42,729-0.15%
2025/01/022224.504226.25225.00-22,711-0.07%
2024/12/315222.404221.50224.5012,7850.04%
2024/12/3024222.9824225.44222.0002,7950.00%
2024/12/276217.0726215.27220.00-202,734-0.73%
2024/12/260206.0000.00205.0002,6580.00%
2024/12/251206.5100.00206.0012,6700.04%
2024/12/243207.6700.00206.5032,6870.11%
2024/12/230206.001206.00205.50-12,700-0.04%
2024/12/201204.5100.00202.5012,7080.04%
2024/12/193203.5000.00206.0032,7200.11%
2024/12/184203.002204.00203.5022,7160.07%
2024/12/170208.5000.00206.0002,7170.00%
2024/12/165210.301206.50206.5042,7360.15%
2024/12/133214.3400.00214.0032,7310.11%
2024/12/122.1216.180.1216.00217.0022,7310.07%
2024/12/116218.4210218.00218.50-42,762-0.14%
2024/12/103229.346232.75229.00-32,821-0.11%
2024/12/097230.6417230.15229.50-102,817-0.35%
2024/12/0610236.5510240.95235.5002,7850.00%
2024/12/053235.836239.50234.00-32,652-0.11%
2024/12/042240.485238.80238.00-32,636-0.11%
2024/12/032231.7500.00234.5022,6330.08%
2024/12/024233.755237.79231.00-12,650-0.04%
2024/11/2900.002227.00230.00-22,634-0.08%
2024/11/280232.001231.50231.00-12,633-0.04%
2024/11/271226.5000.00225.0012,6290.04%
2024/11/262.2234.362233.50230.000.22,6430.01%
2024/11/253.2235.094233.63235.00-0.82,652-0.03%
2024/11/221232.0010232.70232.00-92,663-0.34%
2024/11/215228.503231.67225.0022,6730.07%
2024/11/200.1227.008222.50228.00-7.92,711-0.29%
2024/11/183214.8300.00212.0032,8020.11%
2024/11/152219.753222.50219.00-12,844-0.04%
2024/11/143219.5000.00220.0032,9260.10%
2024/11/124218.2500.00218.0043,0620.13%
2024/11/114221.5000.00221.5043,0640.13%
2024/11/081231.501233.00232.5003,0560.00%
2024/11/071233.506234.58234.50-53,089-0.16%
2024/11/061229.001228.50227.0003,0720.00%
2024/11/051225.5000.00225.0013,1230.03%
2024/11/040228.5000.00228.5003,2160.00%
2024/11/012230.001221.50233.0013,2900.03%
2024/10/301226.5000.00227.0013,3020.03%
2024/10/297230.8610231.05230.00-33,313-0.09%
2024/10/283228.0000.00228.5033,2810.09%
2024/10/2500.001230.50230.00-13,309-0.03%
2024/10/247228.361232.50226.0063,3550.18%
2024/10/235238.106238.83237.00-13,378-0.03%
2024/10/2247235.6641238.99235.0063,4310.17%
2024/10/211237.0012.1234.94237.00-11.13,476-0.32%
2024/10/1600.001.1222.55225.50-1.13,644-0.03%
2024/10/153228.178228.87223.00-53,761-0.13%
2024/10/141217.5000.00218.0013,7380.03%
2024/10/113221.0000.00221.0033,8610.08%
2024/10/094.1224.462231.50221.002.13,9830.05%
2024/10/086.1229.963232.50229.003.14,0320.08%
2024/10/074235.879.1231.75237.50-5.14,073-0.13%
2024/10/049221.337224.00221.5024,0820.05%
2024/10/015224.2024.1222.40227.00-19.14,153-0.46%
2024/09/300211.5000.00208.5004,2140.00%
2024/09/252214.0000.00214.0025,0990.04%
2024/09/241214.0000.00215.0015,2750.02%
2024/09/234218.389.2219.01218.00-5.25,394-0.10%
2024/09/2000.001215.50215.50-15,691-0.02%
2024/09/191208.5000.00212.0015,7220.02%
2024/09/1812211.049211.83209.5035,8140.05%
2024/09/162.5207.001207.50209.001.55,8070.03%
2024/09/132200.2500.00203.5025,8130.03%
2024/09/122200.5000.00201.5025,8830.03%
2024/09/118.1198.971201.00197.507.15,9570.12%
2024/09/102220.762223.50217.0005,9860.00%
2024/09/0900.004219.75224.50-46,179-0.06%
2024/09/061219.011220.50219.5006,2510.00%
2024/09/056223.923224.17223.0036,3060.05%
2024/09/041226.0000.00221.5016,4500.02%
2024/09/031233.5000.00233.0016,5620.02%
2024/09/023244.176241.17242.00-36,531-0.05%
2024/08/302244.753245.33246.00-16,515-0.02%
2024/08/291242.5000.00246.5016,5380.02%
2024/08/2800.0010245.15245.00-106,561-0.15%
2024/08/271242.502244.50244.50-16,578-0.02%
2024/08/263243.502246.75242.0016,6060.02%
2024/08/237.5244.706243.17247.501.56,6090.02%
2024/08/2210244.606246.83241.5046,5790.06%
2024/08/216247.4222249.11248.50-166,544-0.24%
2024/08/201246.502.1244.98243.00-1.16,548-0.02%
2024/08/197243.862245.50244.5056,6530.08%
2024/08/1612.1240.4221.1248.02242.00-96,702-0.13%
2024/08/1511243.8220.1244.05243.50-9.16,768-0.13%
2024/08/142.1234.786236.42237.50-46,892-0.06%
2024/08/133229.6700.00230.5036,8940.04%
2024/08/125228.2014229.64228.50-96,935-0.13%
2024/08/0900.004.1221.15222.00-4.16,957-0.06%
2024/08/082212.503216.50213.50-17,034-0.01%
2024/08/079219.4410213.95217.00-17,076-0.01%
2024/08/0600.001209.00209.50-17,093-0.01%
2024/08/051203.0100.00203.0017,1480.01%
2024/08/0217228.324230.00225.50137,2110.18%
2024/08/013236.005237.80237.00-27,255-0.03%
2024/07/314234.502239.25232.0027,2870.03%
2024/07/301.2234.924231.63239.50-2.87,400-0.04%
2024/07/294227.751240.00226.0037,4420.04%
2024/07/265238.301240.00235.0047,4800.05%
2024/07/235248.405249.00247.5007,5710.00%
2024/07/227241.507.1245.04240.50-0.17,7010.00%
2024/07/192249.006252.42249.00-47,748-0.05%
2024/07/185244.901242.56249.0047,6790.05%
2024/07/1762249.4764252.32250.00-27,636-0.03%
2024/07/1617245.2121.4246.07251.00-4.47,564-0.06%
2024/07/151234.501233.00237.5007,4870.00%
2024/07/1216.4237.8511237.37232.005.47,4740.07%
2024/07/1113.4249.444251.00246.009.47,3890.13%
2024/07/1013.4256.923257.17252.0010.47,3440.14%
2024/07/095259.508259.94259.50-37,323-0.04%
2024/07/0814.1256.315.2259.94256.008.97,3030.12%
2024/07/0521265.628267.19263.00137,2440.18%
2024/07/0411264.6419264.55266.00-87,152-0.11%
2024/07/0389.4261.8286264.65261.003.47,0400.05%
2024/07/02260257.68246269.21260.00147,1340.20% 大買/大賣/
2024/07/0114248.0020248.70264.50-67,058-0.09%
2024/06/2821242.2633241.17240.50-127,289-0.16%
2024/06/2742233.9912234.96232.50307,4770.40%
2024/06/2633.2237.6536237.38238.00-2.87,999-0.03%
2024/06/258222.379219.22224.50-18,247-0.01%
2024/06/2411221.596228.08221.0058,4150.06%
2024/06/213223.833222.67225.0008,5590.00%
2024/06/201225.001225.50225.0008,9900.00%
2024/06/198224.568229.06222.0009,1260.00%
2024/06/1812229.8818232.56227.50-69,358-0.06%
2024/06/1760226.6436230.75226.50249,4840.25%
2024/06/1426230.3932229.75232.00-69,410-0.06%
2024/06/134222.835221.50220.50-19,361-0.01%
2024/06/1216217.1922217.18217.00-69,536-0.06%
2024/06/1121212.3410219.95212.00119,7350.11%
2024/06/0712222.8314221.18222.50-29,648-0.02%
2024/06/0600.007209.50207.50-79,570-0.07%
2024/06/053210.002209.50207.5019,5750.01%
2024/06/0412211.381212.00209.50119,6720.11%
2024/06/032215.002219.50215.0009,7520.00%
2024/05/312214.753215.33216.00-19,802-0.01%
2024/05/307213.651216.50214.5069,8180.06%
2024/05/292218.504218.75218.50-210,069-0.02%
2024/05/283215.671216.50215.00210,2280.02%
2024/05/274.1217.574222.75216.000.110,2510.00%
2024/05/248218.3112218.00218.00-410,636-0.04%
2024/05/2315218.071223.50215.001410,5740.13%
2024/05/2200.003226.50227.00-310,463-0.03%
2024/05/2113220.6214221.43221.50-110,420-0.01%
2024/05/2010215.3510225.05215.50010,3600.00%
2024/05/173223.671.3225.67222.001.710,2100.02%
2024/05/162229.752229.00226.00010,2140.00%
2024/05/1510229.1013227.42229.00-310,328-0.03%
2024/05/147223.217224.93223.50010,4060.00%
2024/05/137229.5700.00229.50710,3290.07%
2024/05/1014253.0416251.84255.00-210,346-0.02%
2024/05/0977249.6574.1259.23248.002.910,4090.03%
2024/05/088.1246.798252.69255.000.110,5550.00%
2024/05/071246.001251.50246.00010,5560.00%
2024/05/0614255.6410256.15254.50410,5160.04%
2024/05/0314.1259.7800.00253.0014.110,4810.13%
2024/05/0241.1267.3143275.55267.00-1.910,376-0.02%
2024/04/3057271.9450275.39272.00710,3810.07%
2024/04/295.5274.046.4272.94272.00-0.910,321-0.01%
2024/04/269.6277.4100.00265.509.610,2560.09%
2024/04/2515.4291.793301.67288.0012.410,1750.12%
2024/04/241315.0011322.68320.00-1010,224-0.10%
2024/04/232304.002291.00295.50010,2850.00%
2024/04/2210289.001314.00281.00910,3840.09%
2024/04/1913.1305.0800.00310.5013.110,5180.12%
2024/04/181331.0000.00326.50110,6690.01%
2024/04/1700.005336.40341.00-510,716-0.05%
2024/04/167.2297.031317.50310.006.210,8470.06%
2024/04/154.1346.572.1346.71329.50210,8640.02%
2024/04/1200.004360.38366.00-410,863-0.04%
2024/04/111329.006319.67333.00-510,843-0.05%
2024/04/100302.501299.00303.00-110,856-0.01%
2024/04/0900.001294.50297.50-110,902-0.01%
2024/04/0887290.7087286.84290.50011,1140.00%
2024/04/0314284.3617281.76283.50-311,134-0.03%
2024/04/02127274.77120.4262.55279.006.610,8970.06% 大買/大賣/
2024/04/0173259.5271250.49256.50210,4840.02%
2024/03/2924233.2326226.77240.50-210,134-0.02%
2024/03/2831216.1134214.50226.00-39,725-0.03%
2024/03/2751204.9652208.54205.50-19,243-0.01%
2024/03/2631205.9032204.73208.50-19,064-0.01%
2024/03/2534.2208.0040207.94206.00-5.88,911-0.07%
2024/03/223198.677205.14207.50-48,520-0.05%
2024/03/2160187.2970.1182.37189.00-10.18,455-0.12%
2024/03/2024180.1731.5180.86177.50-7.58,303-0.09%
2024/03/197178.144180.73177.5038,1660.04%
2024/03/1876.2179.8281177.70180.00-4.88,284-0.06%
2024/03/154176.386175.33176.00-28,693-0.02%
2024/03/1429166.059.1171.53164.0019.98,5930.23%
2024/03/134177.884178.38178.0008,4720.00%
2024/03/1210180.5511177.45181.00-18,518-0.01%
2024/03/089171.945178.20171.5048,5440.05%
2024/03/078175.566179.92175.5028,5420.02%
2024/03/064172.005178.40180.00-18,532-0.01%
2024/03/053172.002170.75173.0018,5080.01%
2024/03/0424173.2525179.56171.00-18,571-0.01%
2024/03/0112175.3319174.34175.50-78,434-0.08%
2024/02/297167.507168.14168.5008,3660.00%
2024/02/2720168.9623173.93168.50-38,470-0.04%
2024/02/2600.002169.00169.50-28,463-0.02%
2024/02/232166.003168.83166.00-18,695-0.01%
2024/02/228165.813167.67165.5058,9290.06%
2024/02/215167.0010168.45168.00-59,319-0.05%
2024/02/202165.504166.38164.50-29,431-0.02%
2024/02/199164.441167.50163.5089,5120.08%
2024/02/1630168.6250171.06166.50-209,641-0.21%
2024/02/1512167.6719168.53172.00-79,652-0.07%
2024/02/058166.1912167.13168.50-49,703-0.04%
2024/02/0234168.462171.00165.00329,7220.33%
2024/02/0129166.2822168.14165.5079,7060.07%
亞翔 相關文章