友勁 (6142)-元富-信義券商分點個股進出

台股 » 個股 » 友勁 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

友勁

(6142)

股價
9.56
漲跌
▲0.06
漲幅
+0.63%
成交量
226張
產業
上市通信網路類股
97人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

友勁 (6142)籌碼相關－元富-信義券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元富-信義券商分點個股進出
元富-信義券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/03	2	9.70	0	0.00	9.66	2	461	0.43%
2024/04/29	0	0.00	2	9.58	9.62	-2	472	-0.42%
2024/04/10	0	0.00	2	9.93	9.91	-2	469	-0.43%
2024/04/08	2	9.78	0	0.00	9.75	2	478	0.42%
2024/03/18	1	10.10	0	0.00	10.20	1	455	0.22%
2024/03/08	1	10.00	0	0.00	10.25	1	447	0.22%
2023/12/28	0	0.00	0.1	10.00	10.05	-0.1	387	-0.02%
2023/11/29	0	0.00	3	9.96	9.96	-3	408	-0.73%
2023/11/20	0	0.00	2	10.25	10.20	-2	411	-0.49%
2023/11/17	2	10.25	2	10.00	10.25	0	402	0.00%
2023/10/13	0	9.92	0	0.00	9.90	0	720	0.00%
2023/10/12	0.1	9.86	0	0.00	9.91	0.1	740	0.01%
2023/08/09	1	11.20	0	0.00	11.25	1	1,786	0.06%
2023/08/02	2	11.60	0	0.00	11.55	2	1,893	0.11%
2023/08/01	2	11.93	0	0.00	11.90	2	1,897	0.11%
2023/07/18	0	0.00	2	12.15	12.15	-2	2,034	-0.10%
2023/07/14	0	0.00	0.1	12.50	12.50	-0.1	2,097	-0.01%
2023/07/11	0	0.00	4	12.85	12.75	-4	2,461	-0.16%
2023/07/07	4	14.10	0	0.00	14.05	4	2,416	0.17%
2023/07/03	7	14.03	0	0.00	14.20	7	2,446	0.29%
2023/06/30	0.1	13.70	0	0.00	13.75	0.1	2,376	0.01%
2023/06/02	0	0.00	20	12.64	12.70	-20	2,422	-0.83%
2023/05/26	20	12.45	0	0.00	12.20	20	2,608	0.77%
2023/04/17	6	14.75	6	15.00	15.15	0	2,639	0.00%
2023/04/14	0	0.00	6	14.90	14.70	-6	2,498	-0.24%
2023/04/11	0	0.00	6	13.55	13.50	-6	2,235	-0.27%
2023/03/28	0	0.00	3	12.72	12.60	-3	2,162	-0.14%
2023/03/27	3	13.18	0	0.00	13.20	3	2,109	0.14%
2023/03/24	0	12.65	0	0.00	12.45	0	2,034	0.00%
2023/03/07	0	13.25	0	0.00	13.10	0	1,861	0.00%
2023/03/06	0	13.20	1	13.10	13.05	-1	1,833	-0.05%
2023/03/03	1	13.65	0	0.00	13.25	1	1,791	0.06%
2023/03/01	0	12.25	0	0.00	12.15	0	1,597	0.00%
2023/02/24	0	12.20	0	0.00	12.25	0	1,580	0.00%
2023/02/21	0	0.00	1	12.50	12.45	-1	1,493	-0.07%
2023/02/20	0	0.00	0.2	12.15	12.30	-0.2	1,455	-0.01%
2023/02/15	0	0.00	1	11.65	11.95	-1	1,393	-0.07%
2023/02/14	1	11.55	1	11.50	11.70	0	1,299	0.00%
2023/02/13	1	11.55	0	0.00	11.65	1	1,147	0.09%
2023/02/09	0.2	10.80	0	0.00	10.75	0.2	997	0.02%
2022/12/20	6	10.65	0	0.00	10.20	6	851	0.70%
2022/09/22	0	0.00	1	9.82	9.88	-1	1,128	-0.09%
2022/09/19	0	0.00	1	10.50	10.20	-1	1,087	-0.09%
2022/09/13	1	10.45	0	0.00	10.55	1	961	0.10%
2022/09/06	1	9.45	0	0.00	9.49	1	786	0.13%
2022/08/29	1	9.38	0	0.00	9.36	1	747	0.13%
2022/08/25	1	9.93	0	0.00	9.95	1	718	0.14%
2022/03/24	0	0.00	1	10.50	10.70	-1	572	-0.17%
2022/01/21	1	10.00	0	0.00	10.00	1	583	0.17%
2021/11/01	10	12.68	5	12.85	12.55	5	640	0.78%
2021/10/08	0	0.00	1	11.55	11.55	-1	1,077	-0.09%
2021/07/30	0	0.00	1	13.30	13.05	-1	1,589	-0.06%
2021/07/29	1	13.25	0	0.00	13.30	1	1,606	0.06%
2021/07/27	0	0.00	1	13.85	13.20	-1	1,667	-0.06%
2021/07/23	5	14.15	5	14.45	14.25	0	1,677	0.00%
2021/07/21	20	14.68	20	14.84	14.85	0	1,878	0.00%
2021/07/20	16	14.32	10	14.73	14.60	6	1,903	0.32%
2021/07/19	5	13.40	11	14.00	14.55	-6	1,990	-0.30%
2021/07/16	1	13.20	0	0.00	13.25	1	2,027	0.05%
2021/07/14	0	0.00	5	11.95	12.10	-5	2,204	-0.23%
2021/07/13	5	11.70	5	11.85	11.80	0	2,373	0.00%
2021/07/01	5	11.15	5	11.20	11.10	0	3,040	0.00%
2021/06/29	0	0.00	10	11.53	11.15	-10	3,109	-0.32%
2021/06/10	5	12.23	5	12.50	12.40	0	4,466	0.00%
2021/06/04	0	0.00	2	12.95	12.95	-2	4,515	-0.04%
2021/06/02	10	13.30	10	13.50	13.50	0	4,522	0.00%
2021/06/01	0	0.00	2	13.10	13.45	-2	4,497	-0.04%
2021/05/31	2	12.40	0	0.00	12.25	2	4,491	0.04%
2021/05/20	10	11.70	0	0.00	11.50	10	5,134	0.19%
2021/05/05	0	0.00	2	13.15	13.00	-2	5,000	-0.04%
2021/05/04	2	12.85	0	0.00	13.00	2	4,976	0.04%
2021/05/03	0.3	13.90	0	0.00	13.80	0.3	4,909	0.01%
2021/04/28	20	14.91	10	15.08	14.70	10	4,845	0.21%
2021/04/27	0	0.00	5	15.45	15.50	-5	4,735	-0.11%
2021/04/23	5	14.55	6	14.73	15.00	-1	4,478	-0.02%
2021/04/22	5	16.50	1	16.30	15.95	4	4,304	0.09%
2021/04/21	6	18.01	0	0.00	17.65	6	4,116	0.15%
2021/04/20	5	18.65	0	0.00	18.90	5	3,956	0.13%
2021/04/19	5	18.95	0	0.00	19.00	5	3,888	0.13%
2021/04/16	1	18.50	0.9	18.20	19.60	0.1	3,699	0.00%
2021/04/07	0	0.00	2	13.95	13.95	-2	3,308	-0.06%
2021/04/06	2	13.80	0	0.00	13.95	2	3,241	0.06%
2021/03/23	1	13.45	0	0.00	13.60	1	2,913	0.03%
2021/03/18	2	12.00	0	0.00	12.70	2	2,553	0.08%
2021/03/11	0	0.00	0	11.00	11.00	0	1,779	0.00%
2021/03/05	0	0.00	0.1	10.10	10.10	-0.1	1,813	-0.01%
2021/02/17	0	0.00	1	10.25	10.40	-1	1,568	-0.06%
2021/02/05	1	10.55	0	0.00	10.30	1	1,467	0.07%
2020/12/21	0	0.00	0	9.43	9.45	0	718	0.00%
2020/11/25	0	0.00	0	7.80	8.09	0	433	0.00%
2020/06/24	0	0.00	3	10.10	10.10	-3	995	-0.30%
2020/06/23	0	0.00	5	10.35	10.80	-5	870	-0.57%
2020/06/22	8	9.84	0	0.00	9.84	8	705	1.13%
2020/04/01	0	0.00	5	5.38	5.46	-5	295	-1.69%
2020/03/31	0	5.13	0	0.00	5.18	0	292	0.00%
2020/03/30	0	5.22	0	0.00	5.17	0	288	0.01%
2020/03/17	3	4.45	0	0.00	4.45	3	246	1.22%
2020/03/12	2	5.75	0	0.00	5.80	2	215	0.93%
2020/02/24	0	0.00	11	6.89	6.84	-11	216	-5.09%
2020/02/03	0	0.00	2	6.85	7.14	-2	202	-0.99%
2020/01/31	3	7.10	0	0.00	7.21	3	201	1.49%
2020/01/30	2	7.01	0	0.00	7.15	2	201	0.99%
2019/12/25	2	7.77	0	0.00	7.81	2	199	1.00%
2019/12/09	4	7.81	0	0.00	7.85	4	203	1.96%
2019/12/04	2	7.76	0	0.00	7.78	2	209	0.95%
2019/07/31	0	0.00	10	8.60	8.62	-10	315	-3.17%
2019/07/25	0	0.00	15	8.58	8.59	-15	304	-4.92%
2019/07/24	0	0.00	7	8.50	8.52	-7	305	-2.29%
2019/07/23	0	0.00	3	8.49	8.46	-3	305	-0.98%
2019/07/16	0	0.00	52	8.38	8.37	-52	305	-17.03%
2019/07/15	0	0.00	2	8.16	8.15	-2	299	-0.67%
2019/07/01	0	0.00	46	7.78	7.80	-46	371	-12.38%
2019/06/20	5	7.35	0	0.00	7.38	5	458	1.09%
2019/06/13	5	7.29	0	0.00	7.29	5	608	0.82%
2019/06/05	5	7.29	0	0.00	7.30	5	867	0.58%
2019/06/03	3	7.25	0	0.00	7.28	3	900	0.33%
2019/05/31	2	7.35	0	0.00	7.35	2	911	0.22%
2019/05/30	7	7.12	0	0.00	7.18	7	913	0.77%
2019/05/29	13	7.11	0	0.00	7.08	13	925	1.40%
2019/05/28	2	7.33	0	0.00	7.40	2	928	0.22%
2019/05/27	8	7.59	10	7.80	7.45	-2	979	-0.20%
2019/05/24	0	0.00	30	7.92	7.93	-30	989	-3.03%
2019/05/21	0	0.00	33	7.96	7.95	-33	1,019	-3.24%
2019/05/17	10	8.15	0	0.00	8.15	10	1,029	0.97%
2019/05/15	2	8.27	0	0.00	8.29	2	1,037	0.19%
2019/05/14	4	8.18	0	0.00	8.25	4	1,043	0.38%
2019/05/10	14	8.26	0	0.00	8.30	14	1,051	1.33%
2019/05/09	10	8.24	0	0.00	8.30	10	1,052	0.95%
2019/05/06	0	0.00	3	8.33	8.45	-3	1,040	-0.29%
2019/05/03	10	8.30	0	0.00	8.50	10	1,036	0.96%
2019/05/02	3	8.39	14	8.39	8.38	-11	1,034	-1.06%
2019/04/29	7	8.37	0	0.00	8.30	7	1,043	0.67%
2019/04/18	0	0.00	15	8.68	8.60	-15	1,063	-1.41%
2019/04/17	0	0.00	15	8.76	8.70	-15	1,081	-1.39%
2019/04/16	0	0.00	1	8.75	8.70	-1	1,111	-0.09%
2019/04/15	1	8.80	0	0.00	8.80	1	1,134	0.09%
2019/04/02	15	8.60	0	0.00	8.60	15	1,179	1.27%
2019/04/01	20	8.94	0	0.00	8.90	20	1,154	1.73%
2019/03/29	5	8.85	0	0.00	8.95	5	1,145	0.44%
2019/03/28	9	9.12	0	0.00	9.12	9	1,131	0.80%
2019/03/27	1	9.30	0	0.00	9.25	1	1,136	0.09%
2019/03/25	0	0.00	32	9.30	9.27	-32	1,136	-2.82%
2019/03/22	0	0.00	1	9.49	9.42	-1	1,146	-0.09%
2019/03/20	33	9.40	0	0.00	9.40	33	1,110	2.97%
2019/03/19	5	9.53	0	0.00	9.49	5	1,147	0.44%
2019/03/18	25	9.36	0	0.00	9.55	25	1,144	2.19%
2019/03/15	5	9.35	0	0.00	9.35	5	1,126	0.44%
2019/03/13	1	9.41	1	9.16	9.11	0	1,106	0.00%
2019/03/11	5	8.96	0	0.00	8.96	5	953	0.52%
2019/03/05	5	8.91	0	0.00	8.91	5	916	0.55%
2019/02/21	0	0.00	20	8.63	8.60	-20	835	-2.39%
2019/02/20	0	0.00	5	8.60	8.58	-5	823	-0.61%
2019/02/15	5	8.44	0	0.00	8.45	5	808	0.62%
2019/02/13	5	8.46	6	8.48	8.42	-1	795	-0.13%
2019/01/30	1	8.24	0	0.00	8.24	1	777	0.13%
2019/01/29	20	8.41	0	0.00	8.29	20	776	2.57%
2019/01/21	0	0.00	10	8.40	8.46	-10	809	-1.24%
2019/01/16	12	8.38	0	0.00	8.37	12	797	1.51%
2019/01/15	17	8.45	0	0.00	8.38	17	791	2.15%
2019/01/14	20	8.45	0	0.00	8.37	20	783	2.55%
2019/01/04	6	8.50	0	0.00	8.50	6	680	0.88%
2018/12/25	2	8.23	0	0.00	8.22	2	671	0.30%
2018/12/21	5	8.23	0	0.00	8.35	5	699	0.72%
2018/12/20	5	8.46	0	0.00	8.38	5	707	0.71%
2018/12/19	5	8.64	0	0.00	8.64	5	720	0.69%
2018/12/17	10	8.75	0	0.00	8.74	10	759	1.32%
2018/12/10	6	8.33	0	0.00	8.33	6	927	0.65%
2018/11/27	0	0.00	8	8.27	8.27	-8	922	-0.87%
2018/11/26	8	8.45	0	0.00	8.32	8	926	0.86%
2018/11/05	5	8.10	0	0.00	8.10	5	1,026	0.49%
2018/09/19	0	0.00	5	9.00	9.32	-5	847	-0.59%
2018/08/28	3	8.30	0	0.00	8.25	3	1,100	0.27%
2018/08/27	3	8.36	0	0.00	8.29	3	1,177	0.25%
2018/07/09	10	7.64	0	0.00	7.64	10	1,068	0.94%
2018/06/29	0	0.00	3	8.06	8.06	-3	1,053	-0.28%
2018/06/20	10	8.18	0	0.00	8.50	10	818	1.22%
2018/05/31	2	7.57	0	0.00	7.60	2	534	0.37%
2018/05/30	2	7.32	0	0.00	7.33	2	521	0.38%
2018/03/21	0	0.00	0.9	8.02	8.11	-0.9	1,123	-0.08%
2018/03/14	5	7.96	0	0.00	7.96	5	1,018	0.49%
2018/03/07	5	7.93	0	0.00	7.93	5	1,311	0.38%
2018/02/26	1	7.56	0	0.00	7.57	1	1,333	0.07%
2018/02/06	10	7.25	2	7.30	7.36	8	1,376	0.58%
2018/02/05	5	7.96	0	0.00	7.98	5	1,369	0.37%
2018/01/31	0	0.00	0	8.13	8.13	0	1,381	0.00%
2018/01/22	4	8.17	0	0.00	8.17	4	1,329	0.30%
2018/01/05	5	8.50	0	0.00	8.75	5	1,574	0.32%