• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 欣技 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

欣技

(6160)
可現股當沖
  • 股價
    17.50
  • 漲跌
    ▼0.10
  • 漲幅
    -0.57%
  • 成交量
    1,092張
  • 產業
    上櫃 電腦及週邊類股

  • 145人加入追蹤

    立即追蹤

  • 本地時間:13:35(已收盤)

     
欣技 (6160)籌碼相關－元富-信義 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

Created with Highstock 1.3.7Zoom券商分點個股進出嗨投資 histock.tw05/1005/2406/0806/2207/0607/2208/0208/1608/3009/1409/2810/1210/2611/0811/2212/0612/2001/0402/1803/0203/1203/2404/0604/1601/1602/0612.51517.52022.52527.530May '24Jul '24Sep '24Nov '24Jan '25Mar '2560d90dAll

元富-信義 券商分點個股進出

元富-信義 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/04/1500.00117.6017.60-1299-0.33%
2025/04/1400.00215.9816.00-2292-0.68%
2025/04/11314.2300.0014.5532911.03%
2025/04/10716.6300.0015.7072782.51%
2025/04/070.119.6500.0019.650.12440.03%
2025/03/28123.0000.0023.0012570.39%
2025/03/2400.00224.0023.55-2258-0.77%
2025/03/2000.00123.2523.30-1256-0.39%
2025/03/1400.00123.4023.40-1254-0.39%
2025/03/1100.00223.6823.90-2255-0.78%
2025/03/1000.00325.1525.05-3251-1.19%
2025/03/07726.5900.0025.7572492.80%
2025/03/06226.8000.0026.8022460.81%
2025/03/03126.80126.3526.1002420.00%
2025/02/1000.00125.7525.80-1376-0.27%
2025/02/07125.8500.0025.8513780.26%
2025/01/13124.0000.0023.7513920.25%
2025/01/0200.00225.3825.20-2385-0.52%
2024/12/24224.9300.0024.4523810.52%
2024/11/2800.00124.6524.30-1414-0.24%
2024/11/22225.98125.6025.6014320.23%
2024/11/1300.00125.4525.05-1533-0.19%
2024/11/12525.42425.4025.3515370.19%
2024/11/11527.64527.1525.6505380.00%
2024/10/30026.7000.0026.0005590.00%
2024/10/2200.00126.1026.40-1591-0.17%
2024/10/18126.1000.0026.1016180.16%
2024/09/10625.2700.0025.3062,0840.29%
2024/08/2800.001727.5427.65-172,185-0.78%
2024/08/27627.7300.0027.8062,2610.27%
2024/08/261327.6700.0027.25132,4070.54%
2024/08/23527.1000.0027.3052,6580.19%
2024/08/221027.29127.4027.3092,6810.34%
2024/08/20228.48129.0527.9512,7700.04%
2024/08/093127.542928.0827.4522,7220.07%
2024/08/0700.00124.0524.60-12,615-0.04%
2024/08/062.121.51221.8822.400.12,6060.00%
2024/08/05123.7000.0023.7012,5910.04%
2024/08/02227.0000.0026.3022,5790.08%
2024/07/26225.9000.0025.8022,5480.08%
2024/07/2300.00226.7026.70-22,549-0.08%
2024/07/16528.9500.0028.8552,4850.20%
2024/07/12129.3000.0029.2512,4660.04%
2024/07/10230.23330.4030.15-12,420-0.04%
2024/07/092430.751130.3629.90132,3930.54%
2024/07/083031.915834.2531.50-282,326-1.20%
2024/07/059234.14533.2934.95872,1754.00%
2024/07/047031.726832.0031.8021,9780.10%
2024/07/03931.101031.3731.35-11,886-0.05%
2024/07/02230.23130.2030.8511,7890.06%
2024/07/014830.3816130.5830.45-1131,753-6.45% 大賣/鉅額交易
2024/06/2811831.875631.1630.90621,6953.66% 大買/
2024/06/271829.201731.2529.0011,5660.06%
2024/06/261029.4500.0031.05101,3780.73%
2024/06/212029.4500.0029.15201,2971.54%
2024/06/202029.671030.0029.95101,2880.78%
2024/06/192629.072630.4329.3001,2680.00%
2024/06/181330.321330.2530.1501,2370.00%
2024/06/06028.1000.0028.3001,1110.00%
2024/06/0300.00131.0029.80-11,079-0.09%
2024/05/311730.113530.8730.50-181,126-1.60%
2024/05/303430.313231.2430.0521,1010.18%
2024/05/295030.934030.8730.95109531.05%
2024/05/28628.1500.0028.1566980.86%
2024/05/2700.002825.5925.60-28663-4.22%
2024/05/2400.00123.1023.30-1593-0.17%
2024/05/231923.141923.4922.3005670.00%
2024/05/2000.00321.7021.50-3527-0.57%
2024/05/15120.9500.0020.7515940.17%
2024/05/06021.4000.0021.0005960.00%
2024/05/03221.7500.0021.2025930.34%
欣技 相關文章
欣技 相關影音