台股 » 個股 » 華電網 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

華電網

(6163)
可現股當沖
  • 股價
    21.40
  • 漲跌
    ▲0.05
  • 漲幅
    +0.23%
  • 成交量
    891
  • 產業
    上櫃 通信網路類股
  • 110人加入追蹤

    立即追蹤

  • 本地時間:13:30

     
華電網 (6163)籌碼相關-元富-信義 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

元富-信義 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/02/0500.00321.3721.40-31,348-0.22%
2025/02/04321.35121.4521.3521,3410.15%
2025/01/2200.002020.4120.40-201,311-1.52%
2025/01/13221.1500.0020.9021,3780.15%
2025/01/07123.453123.7923.45-301,391-2.16%
2024/12/2700.00222.6322.50-21,479-0.14%
2024/12/1600.00122.9522.00-12,077-0.05%
2024/12/121124.2300.0024.00112,4530.45%
2024/12/11324.7200.0024.8032,5420.12%
2024/12/104024.98125.2024.85392,5691.52%
2024/12/06124.4000.0024.5512,5970.04%
2024/12/05025.50125.1025.20-12,640-0.04%
2024/11/2100.002523.5623.50-252,674-0.93%
2024/11/15124.4000.0024.5512,7170.04%
2024/11/14324.63225.6024.2512,7160.04%
2024/11/13625.931925.2625.55-132,679-0.49%
2024/11/12325.32225.1025.6512,5880.04%
2024/11/11326.05325.5726.0002,5610.00%
2024/11/081225.952.225.8926.159.82,5370.39%
2024/11/0700.001.224.9424.85-1.22,437-0.05%
2024/11/0600.000.124.0023.90-0.12,4320.00%
2024/11/0500.00124.0023.75-12,461-0.04%
2024/11/0400.002523.5623.45-252,514-0.99%
2024/10/28124.3000.0024.2012,6650.04%
2024/10/2500.000.124.8024.55-0.12,6730.00%
2024/10/2400.00025.0524.5002,7330.00%
2024/10/2300.00125.1024.80-12,755-0.04%
2024/10/2100.00224.5524.55-22,839-0.07%
2024/10/18224.2500.0024.2023,0730.07%
2024/10/15125.0000.0024.8513,4210.03%
2024/10/14125.2000.0025.1013,4820.03%
2024/10/1100.001.126.3925.70-1.13,560-0.03%
2024/10/0900.00025.4525.4503,9750.00%
2024/10/07125.400.126.1825.350.94,0590.02%
2024/10/04326.4000.0025.9034,0640.07%
2024/10/01327.102.127.0027.250.94,0770.02%
2024/09/305227.70527.6927.25474,0701.15%
2024/09/26127.4000.0027.1514,2860.02%
2024/09/25528.30529.0028.2004,2450.00%
2024/09/24129.10128.1529.1004,1750.00%
2024/09/23128.30128.8028.1504,1200.00%
2024/09/203128.093128.9027.8504,2340.00%
2024/09/180.227.50428.1427.35-3.84,078-0.09%
2024/09/1674.228.357528.6628.50-0.84,019-0.02%
2024/09/131628.0816.227.2027.65-0.23,861-0.01%
2024/09/12326.80526.8126.50-23,642-0.05%
2024/09/11226.002726.1826.00-253,543-0.71%
2024/09/09425.36725.4325.55-33,736-0.08%
2024/09/0600.00625.1925.30-63,734-0.16%
2024/09/0500.00324.4023.85-33,698-0.08%
2024/09/04323.7000.0023.8033,7250.08%
2024/09/03324.50425.4524.50-13,751-0.03%
2024/08/28324.4000.0024.2034,3430.07%
2024/08/22124.30124.3024.2004,3590.00%
2024/08/2100.00323.9523.60-34,382-0.07%
2024/08/20323.1000.0023.1534,3550.07%
2024/08/16122.5000.0022.5514,3440.02%
2024/08/021124.2700.0024.20114,3330.25%
2024/07/3000.00123.6524.00-14,224-0.02%
2024/07/29123.65125.2023.6004,2100.00%
2024/07/2600.00124.9525.25-14,148-0.02%
2024/07/23225.3000.0025.6024,1140.05%
2024/07/22325.6000.0025.3034,0850.07%
2024/07/191327.431326.9725.8504,0120.00%
2024/07/18526.32126.3526.8543,7740.11%
2024/07/171426.567026.2827.25-563,641-1.54%
2024/07/161625.281125.8624.9053,4330.15%
2024/07/151625.31425.5925.30123,4220.35%
2024/07/1211226.2112726.7226.05-153,363-0.45% 大買/大賣/
2024/07/1173.126.871726.8626.5556.13,2751.71%
2024/07/1000.00125.4525.20-12,862-0.03%
2024/07/08124.60225.1024.50-12,801-0.04%
2024/07/037824.677925.7024.55-12,803-0.04%
2024/07/0200.00525.2225.05-52,794-0.18%
2024/07/01224.38125.1524.1012,6710.04%
2024/06/2800.00424.3524.10-42,692-0.15%
2024/06/27124.05424.1124.25-32,690-0.11%
2024/06/26824.76524.4224.7032,6900.11%
2024/06/1800.00323.6523.60-33,192-0.09%
2024/06/171224.031124.7423.9013,2100.03%
2024/06/141425.03724.6924.3073,1610.22%
2024/06/07123.75123.4023.4502,9470.00%
2024/06/064124.282024.6723.85212,9790.70%
2024/06/052124.511524.2924.5562,8050.21%
2024/06/04023.85023.3523.8502,7480.00%
2024/06/0300.00623.2923.85-62,877-0.21%
2024/05/31222.60122.5522.1013,3900.03%
2024/05/2900.00122.5022.50-13,877-0.03%
2024/05/28322.25322.2222.4503,8640.00%
2024/05/27422.26222.2522.2523,8420.05%
2024/05/15321.82122.0021.7023,8550.05%
2024/05/09121.50121.6521.5003,8060.00%
2024/05/08321.50921.6321.95-63,795-0.16%
2024/05/0300.00120.3020.25-13,722-0.03%
2024/05/02120.5500.0020.5013,7220.03%
2024/04/29120.5500.0020.7013,7290.03%
2024/04/2200.00120.5520.45-13,793-0.03%
2024/04/19120.65121.2021.0003,8060.00%
2024/04/18221.75221.8021.7503,8300.00%
2024/04/17122.1000.0022.0013,9750.03%
2024/04/10022.9000.0022.7004,3450.00%
2024/04/092022.981023.0822.95104,4300.23%
2024/04/08423.05223.2822.9024,5170.04%
2024/03/28222.75222.9822.9504,2860.00%
2024/03/27423.43423.0523.6004,2350.00%
2024/03/26623.37723.5723.85-14,116-0.02%
2024/03/22322.90222.1322.9013,7580.03%
2024/03/21221.03121.1521.0013,5770.03%
2024/03/13121.25121.8021.0503,4580.00%
2024/03/1200.00121.8521.85-13,416-0.03%
2024/03/08122.50622.3522.35-53,316-0.15%
2024/03/075023.645124.9823.65-13,216-0.03%
2024/03/0610025.3311424.6424.85-142,985-0.47% 大賣/
2024/03/055623.275622.8323.9502,2810.00%
2024/03/042121.6000.0021.80211,8971.11%
2024/02/2300.00119.4019.30-11,698-0.06%
2024/02/19519.70519.6519.6501,7100.00%
華電網下半年業績展望樂觀 AI浪潮帶動軟硬體系統及雲端服務Anue鉅亨-2024/07/16
華電網推四大重點 AR/MR智慧應用已導入風電案場Anue鉅亨-2023/03/28
華電網 相關文章