• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團
bLW5oZTcfRo https://histock.tw/talk/live.aspx?name=gtalk&id=1300 20241120 紫殺

台股 » 個股 » 華興 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

華興

(6164)
可現股當沖
  • 股價
    16.00
  • 漲跌
    ▲0.60
  • 漲幅
    +3.90%
  • 成交量
    760張
  • 產業
    上市 光電類股

  • 115人加入追蹤

    立即追蹤

  • 本地時間:14:30(已收盤)

     
華興 (6164)籌碼相關－元富-信義 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元富-信義 券商分點個股進出

元富-信義 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/11/1900.00815.5415.40-8981-0.81%
2024/11/1800.00115.1515.10-1979-0.10%
2024/11/15815.332915.4315.30-21976-2.15%
2024/11/142715.501215.4515.10159771.54%
2024/11/13615.651615.9115.70-101,007-0.99%
2024/11/12015.95616.0715.90-61,016-0.59%
2024/11/112515.79616.0215.90191,0061.89%
2024/11/081415.94616.3716.1589960.80%
2024/11/07715.69616.1916.0519710.10%
2024/11/061015.54615.3715.8549180.44%
2024/11/05214.8500.0014.9028690.23%
2024/11/0400.00115.8015.15-1866-0.12%
2024/11/01215.65215.4815.5009030.00%
2024/10/29214.73214.7014.7008790.00%
2024/10/281115.701014.3514.5018770.11%
2024/10/1600.00914.0714.75-9853-1.05%
2024/10/15113.5000.0013.4517600.13%
2024/10/14413.80413.9013.6507600.00%
2024/10/11913.661513.9613.95-6759-0.79%
2024/10/0900.002713.7713.85-27720-3.75%
2024/10/08613.55413.6813.5027100.28%
2024/10/07613.402713.8013.85-21751-2.80%
2024/10/04513.47313.4513.4027840.25%
2024/10/011813.6700.0013.70188122.22%
2024/09/30613.8000.0013.9068360.72%
2024/09/261213.9400.0013.90128861.35%
2024/09/25714.0600.0014.0079160.76%
2024/09/24613.9200.0013.9069790.61%
2024/09/23313.8500.0013.9539850.30%
2024/09/2000.00314.2013.95-31,022-0.29%
2024/09/1900.00013.8514.0001,0330.00%
2024/09/18213.7500.0013.8521,0750.19%
2024/09/1600.001213.9813.75-121,090-1.10%
2024/09/1300.00913.4313.45-91,087-0.83%
2024/09/1200.001313.4313.30-131,126-1.15%
2024/09/101313.26413.2813.2591,1760.76%
2024/09/09913.3200.0013.4591,2030.75%
2024/09/0600.00613.6813.60-61,267-0.47%
2024/09/0500.001213.4713.40-121,522-0.79%
2024/09/0400.002913.5813.60-291,560-1.86%
2024/09/0300.00614.3314.30-61,572-0.38%
2024/09/021714.5500.0014.50171,6331.04%
2024/08/306114.8300.0014.70611,7473.49%
2024/08/2000.00214.2514.20-21,884-0.11%
2024/08/0900.00014.1514.1001,9500.00%
2024/08/0600.00213.7013.35-21,970-0.10%
2024/07/231115.131014.8514.8511,8950.05%
2024/07/22115.0000.0014.8511,8510.05%
2024/07/1200.00216.5016.45-21,836-0.11%
2024/07/11216.1500.0016.1521,8250.11%
2024/07/0900.00516.5016.55-51,825-0.27%
2024/06/2400.002616.5216.55-261,701-1.53%
2024/06/2000.00216.2016.20-21,692-0.12%
2024/06/191016.0000.0015.95101,6890.59%
2024/06/1800.00116.1516.30-11,659-0.06%
2024/06/1400.00216.5016.45-21,630-0.12%
2024/06/1300.001316.4716.65-131,614-0.81%
2024/06/121016.63117.7516.3091,5650.57%
2024/06/11616.32516.3516.2511,3200.08%
2024/06/061216.19216.4016.20101,2930.77%
2024/06/051016.0700.0015.80101,2740.78%
2024/06/04216.4300.0016.0021,1970.17%
2024/05/08114.45214.5014.60-12,835-0.04%
2024/04/1700.00114.7514.80-13,463-0.03%
2024/04/16114.55214.5014.50-13,722-0.03%
2024/04/0800.00315.5815.75-34,264-0.07%
2024/04/03115.3500.0015.1014,2440.02%
2024/03/27414.8700.0014.9544,2490.09%
2024/03/15014.6000.0014.4004,3060.00%
2024/03/1300.00314.5514.65-34,275-0.07%
2024/03/08114.7500.0014.8014,1940.02%
2024/03/0700.00715.3115.10-74,157-0.17%
2024/03/061115.631015.5815.4014,0940.02%
2024/03/05215.60116.3016.4514,0000.02%
2024/02/271516.581016.1516.1553,9840.13%
2024/02/26016.5500.0016.5004,0060.00%
2024/02/231516.432016.4116.30-53,965-0.13%
2024/02/221816.621016.7016.7083,8830.21%
2024/02/21117.502618.3517.25-253,611-0.69%
2024/02/204618.222918.2818.35173,3010.51%
2024/02/191016.30116.3016.7092,9570.30%
2024/02/16115.20615.4815.20-52,830-0.18%
2024/02/15414.751414.4614.75-102,590-0.39%
2024/02/0500.001013.5213.45-102,455-0.41%
2024/01/2400.001013.7013.70-102,291-0.44%
2024/01/232013.951014.0513.90102,2710.44%
2024/01/1600.001013.7013.60-102,055-0.49%
2024/01/15213.6500.0013.5022,0060.10%
2024/01/122014.005713.9413.55-371,964-1.88%
2024/01/111714.5711514.7314.15-981,878-5.22% 大賣/
2024/01/1032014.8534414.6715.00-241,651-1.45% 大買/大賣/
2024/01/097413.822013.8514.00541,3873.89%
2024/01/081513.801913.8013.85-41,351-0.30%
2024/01/053813.9218613.9413.70-1481,379-10.73% 大賣/鉅額交易
2024/01/0423414.2713114.2614.501031,2568.19% 大買/大賣/鉅額交易
2024/01/0359414.0443514.1414.151591,11414.26% 大買/大賣/鉅額交易
2024/01/021713.9000.0013.90178621.97%
2023/12/2900.00312.7012.65-3777-0.39%
2023/12/26112.4000.0012.4017340.14%
2023/12/25212.45212.4512.4507210.00%
2023/12/21212.251912.5712.25-17666-2.55%
2023/12/20312.75112.7512.7525810.34%
2023/12/1400.005011.5611.55-50545-9.16%
2023/12/12211.8500.0012.0025350.37%
2023/12/04211.5500.0011.5525190.39%
2023/11/15010.5000.0010.4503270.01%
2023/07/2000.00111.7011.80-1900-0.11%
2023/07/18411.8000.0011.7049090.44%
2023/06/27912.5000.0012.4099220.98%
2023/05/2400.00014.0014.0006390.00%
2023/03/24011.6000.0011.9004150.00%
2023/02/16210.3000.0010.3023700.54%
2022/11/25510.85510.7510.9003770.00%
2022/11/0800.0029.919.82-2389-0.51%
2022/10/1219.5100.009.4915960.17%
2022/10/0319.9500.0010.1015980.17%
2022/09/22010.8500.0010.8506300.00%
2022/09/210.211.0000.0010.800.26330.03%
2022/08/1200.00512.5012.25-5850-0.59%
2022/08/10511.9500.0011.9558360.60%
2022/08/0500.00912.1512.15-9757-1.19%
2022/07/2200.00611.2511.30-6751-0.80%
2022/07/2000.00210.9510.95-2776-0.26%
2022/06/2300.00112.8013.05-11,040-0.10%
2022/06/1700.00312.4512.45-3992-0.30%
2022/06/0700.00313.0713.00-3966-0.31%
2022/06/06113.60113.2513.0509650.00%
2022/06/02413.98113.7513.4539530.31%
2022/05/2400.00412.3012.30-4859-0.47%
2022/04/2700.00113.0013.70-1865-0.12%
2022/04/21215.33115.1015.2018030.12%
2022/04/1900.000.213.3013.30-0.2478-0.03%
2022/04/0700.00113.1013.10-11,320-0.08%
2022/03/31113.1000.0013.0012,1660.05%
2022/03/2100.00013.4513.0002,5850.00%
2022/03/1800.000.113.0012.90-0.12,6400.00%
2022/02/10115.0500.0015.1013,6530.03%
2022/01/2400.001014.2014.10-103,757-0.27%
2022/01/171014.9500.0014.95103,7660.27%
2022/01/1400.001014.4014.50-103,765-0.27%
2022/01/04216.8500.0016.8523,5760.06%
2021/12/28117.00117.5017.0002,7830.00%
2021/12/27117.3000.0017.7012,5370.04%
2021/12/221016.201015.8015.8002,2090.00%
2021/12/211015.981016.0516.0502,2100.00%
2021/12/2000.00115.5016.15-12,228-0.04%
2021/12/172615.932515.7015.7012,0160.05%
2021/12/161816.13516.2516.30132,0100.65%
2021/12/1400.00615.9515.75-61,984-0.30%
2021/12/1300.00116.2016.10-11,944-0.05%
2021/12/10115.9000.0015.8511,8970.05%
2021/12/09216.3000.0016.3021,9120.10%
2021/12/0800.00315.9315.95-31,805-0.17%
2021/12/072716.77316.5016.70241,7371.38%
2021/11/23714.59114.4514.4062,0900.29%
2021/11/1500.00214.3514.55-22,552-0.08%
2021/11/08114.3000.0014.3013,0710.03%
2021/11/02115.0000.0014.2014,0970.02%
2021/10/18114.25114.0014.0506,6980.00%
2021/09/2700.00115.5015.80-16,687-0.01%
2021/09/24115.3000.0015.2516,6600.02%
2021/09/23115.0000.0014.9516,6570.02%
2021/09/07116.7000.0016.6016,7180.01%
2021/09/0300.00116.7516.95-16,542-0.02%
2021/09/0200.00116.6016.65-16,460-0.02%
2021/09/011016.651017.0017.2506,3640.00%
2021/08/26115.5500.0015.9015,9650.02%
2021/08/1300.00116.4516.30-15,038-0.02%
2021/08/0900.00318.9318.90-34,475-0.07%
2021/08/061320.321020.2619.8034,2730.07%
2021/08/051018.301019.8019.7503,7400.00%
2021/08/041517.321317.5918.2023,1330.06%
2021/07/29515.13515.0714.9002,2500.00%
2021/07/2800.00114.7014.60-12,141-0.05%
2021/07/27616.6813.816.7116.20-7.82,036-0.38%
2021/07/23514.3500.0014.5051,5650.32%
2021/07/2200.00513.2013.20-51,468-0.34%
2021/07/0700.00311.9011.85-32,619-0.11%
2021/07/02311.5500.0011.4532,6380.11%
2021/06/2500.00211.8512.35-22,838-0.07%
2021/05/1200.0019.689.68-13,697-0.03%
2021/05/0700.005011.9012.00-503,677-1.36%
2021/05/0300.005013.1812.75-503,651-1.37%
2021/04/2900.005212.8713.25-523,630-1.43%
2021/04/28312.6000.0012.8033,5770.08%
2021/04/2615013.75213.7512.801483,5384.18% 大買/鉅額交易
2021/04/0100.00912.8012.65-92,852-0.32%
2021/03/22012.8500.0012.7003,1160.00%
2021/03/1000.00111.9511.90-12,909-0.03%
2021/03/08113.20713.1712.15-62,903-0.21%
2021/02/1700.00111.2511.05-12,125-0.05%
2021/02/04111.1500.0011.0012,0980.05%
2021/01/2900.00510.6510.40-52,011-0.25%
2021/01/2800.00110.4010.20-11,993-0.05%
2021/01/22910.2600.0010.4091,9380.46%
2021/01/18111.4500.0011.6511,8270.05%
2021/01/15111.5500.0011.6511,8050.06%
2021/01/0700.00511.9511.90-51,563-0.32%
2020/12/31511.8800.0011.8551,3890.36%
2020/12/291012.5000.0011.90101,3060.77%
2020/12/2400.0069.809.80-6739-0.81%
2020/12/2200.00108.088.10-10654-1.53%
2020/12/2100.0008.028.0706290.00%
2020/06/1900.0006.596.5302710.00%
2019/05/2267.9400.007.9161563.84%
2019/03/2000.0009.009.080112-0.01%
2019/03/1908.8900.008.9101120.00%
2019/03/1508.8000.008.8801090.00%
2019/03/0508.8500.008.8501100.00%
2018/10/0809.0000.008.9902500.00%
2018/06/2500.00211.8511.90-2439-0.45%
2018/03/2100.000.112.2512.25-0.1129-0.09%
〈焦點股〉華興5月營收登5年單月新高 觸及漲停板未鎖住Anue鉅亨－2024/06/12
...詳全文
華興擬現金減資20% 每股退還現金2元UDN聯合新聞網－2024/03/29
LED封裝廠華興（6164）29日公布，為調整資本結構及提升股東權益報酬率，擬辦理現金減資退還部分股款予股東，減資比率約......詳全文
台達電獲台北101節能標案 華興：已開始供貨平板燈給台達電Anue鉅亨－2023/12/19
...詳全文
華興 相關文章
華興 相關影音