台股 » 個股 » 安碁 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

安碁

(6174)
可現股當沖
  • 股價
    21.30
  • 漲跌
    ▲0.10
  • 漲幅
    +0.47%
  • 成交量
    36
  • 產業
    上櫃 電子零組件類股▼0.76%
  • 64人加入追蹤

    立即追蹤

  • 本地時間:13:30

     
安碁 (6174)籌碼相關-元富-信義 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

元富-信義 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/10/2500.00221.5021.75-2130-1.54%
2024/10/24221.7000.0021.5521291.54%
2024/10/2200.00222.3821.70-2129-1.55%
2024/10/172022.581222.6922.0581276.27%
2024/10/1500.00222.1322.05-2118-1.69%
2024/10/141422.4200.0021.701411412.20%
2024/10/1100.00822.9423.20-8100-7.97%
2024/10/09821.0500.0021.1087910.07%
2024/10/0800.00521.3020.80-578-6.37%
2024/10/07521.6500.0021.605786.40%
2024/10/04521.351921.9921.45-1477-18.05%
2024/10/01922.0400.0020.8597212.39%
2024/09/3000.00421.8122.65-466-5.98%
2024/09/27220.6000.0020.602692.89%
2024/09/24220.6500.0020.602742.69%
2024/09/19722.24322.5221.804665.99%
2024/09/1800.00121.5021.75-157-1.75%
2024/09/1600.00319.4019.80-354-5.51%
2024/09/13518.0500.0018.005539.36%
2024/09/0500.00618.8318.85-654-11.01%
2024/09/0400.00119.1519.15-154-1.84%
2024/08/29119.5500.0019.551611.62%
2024/08/27119.5000.0019.501621.60%
2024/08/22119.5500.0019.501631.57%
2024/08/21219.65519.7719.65-364-4.66%
2024/08/20319.8000.0019.753644.66%
2024/08/19119.60619.7819.75-564-7.81%
2024/08/16119.9000.0019.901641.56%
2024/08/15219.8300.0019.802633.15%
2024/08/14519.94220.6319.853634.70%
2024/08/13119.6000.0019.551631.58%
2024/08/12219.9000.0019.902633.15%
2024/08/0600.001718.3118.20-1764-26.45%
2024/08/05219.9300.0018.802623.18%
2024/07/26121.40121.5021.450620.00%
2024/07/22221.5500.0021.352623.21%
2024/07/18522.4200.0022.205618.09%
2024/07/12222.5500.0022.652613.27%
2024/07/10622.8200.0022.706609.92%
2024/07/0800.001323.6423.60-1359-22.03%
2024/07/05123.2000.0023.301581.72%
2024/07/03623.58124.4523.405568.89%
2024/07/01722.8600.0022.9074216.35%
2024/02/2700.00124.1523.85-1105-0.95%
2024/02/2600.00224.4824.45-2105-1.90%
2024/02/21124.0500.0023.9511060.94%
2024/02/15223.8000.0022.902982.03%
2023/12/1100.00223.5823.65-244-4.51%
2023/12/04123.9500.0023.951432.27%
2023/11/21224.9000.0023.652385.22%
2023/07/05126.3000.0026.2011620.62%
2022/12/2800.00125.8025.90-1149-0.67%
2022/12/13127.2000.0026.8011590.63%
2022/08/3000.00528.9728.85-5279-1.79%
2022/06/24127.7500.0027.5518550.12%
2022/06/13129.6500.0029.7018240.12%
2022/04/26132.5000.0032.1516320.16%
2022/04/1300.00136.9536.95-1415-0.24%
2022/04/11133.5000.0033.3013190.31%
2022/04/08133.75135.0034.7002980.00%
2022/03/0900.00226.5027.00-2258-0.78%
2022/01/1100.00329.6029.55-31,033-0.29%
2021/12/09135.90136.0034.3501,3430.00%
2021/12/0800.00236.3336.60-21,357-0.15%
2021/12/02635.51936.5934.00-31,544-0.19%
2021/12/01134.05334.6835.45-21,661-0.12%
2021/11/29333.4500.0033.3531,8990.16%
2021/11/2600.00132.2032.20-11,910-0.05%
2021/11/25133.15133.4033.2001,9590.00%
2021/11/23433.43134.0532.5032,1680.14%
2021/11/22234.45235.1533.8002,1870.00%
2021/11/19133.65134.2533.3502,2540.00%
2021/11/1800.00134.9534.95-12,261-0.04%
2021/11/171536.1600.0036.35152,2360.67%
2021/11/16534.56634.6835.80-12,122-0.05%
2021/11/15132.5500.0032.5512,0390.05%
2021/10/2800.00127.1027.15-11,871-0.05%
2021/10/0500.00124.2524.15-11,927-0.05%
2021/10/0400.00723.2623.10-71,918-0.36%
2021/10/01225.001923.8823.75-171,905-0.89%
2021/09/30126.2000.0026.1011,8730.05%
2021/09/29526.78627.3526.00-11,865-0.05%
2021/09/28127.8000.0027.9011,8360.05%
2021/09/27125.8000.0025.9511,7660.06%
2021/09/24225.85326.8025.50-11,760-0.06%
2021/09/23124.50325.1524.50-21,730-0.12%
2021/09/2200.00225.4025.40-21,713-0.12%
2021/09/1600.00427.0826.50-41,687-0.24%
2021/09/1500.00327.3027.20-31,672-0.18%
2021/09/14128.55128.2027.3501,6420.00%
2021/09/10728.1000.0028.4071,5640.45%
2021/09/09526.5000.0026.3051,4870.34%
2021/09/0700.00128.9527.10-11,408-0.07%
2021/09/06128.65629.6128.60-51,340-0.37%
2021/09/031226.93228.5028.50101,1740.85%
2021/09/01624.431024.7723.60-4908-0.44%
2021/08/31224.5300.0024.8028840.23%
2021/08/302025.98425.8125.25168241.94%
2021/08/271025.5500.0025.55107081.41%
2021/08/2500.00224.6325.00-2557-0.36%
2021/08/24221.4000.0022.8024750.42%
2021/08/0500.00619.8519.60-6269-2.23%
2021/08/04319.4000.0019.6032721.10%
2021/07/23319.8500.0019.2032921.02%
2019/09/2700.00216.5015.70-272-2.75%
2019/08/29116.0000.0016.001571.74%
2019/08/15115.0000.0015.251492.02%
2019/04/2200.00117.5017.15-1129-0.77%
2018/12/04116.0000.0016.2011180.84%
2018/08/20323.95324.5524.1009500.00%
2018/08/14420.88421.4021.4507330.00%
2018/06/29121.60121.0521.4505060.00%
2018/06/1500.00620.6520.65-6155-3.85%
2018/05/31120.20120.2519.500850.00%
2018/05/3000.00518.2018.45-549-10.10%
安碁 相關文章
安碁 相關影音