佳必琪 (6197)-元富-信義券商分點個股進出

台股 » 個股 » 佳必琪 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

佳必琪

(6197)

可現股當沖

股價
136.5
漲跌
▲1.0
漲幅
+0.74%
成交量
274張
產業
上市電子零組件類股
227人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

佳必琪 (6197)籌碼相關－元富-信義券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元富-信義券商分點個股進出
元富-信義券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2025/01/22	1	136.50	0	0.00	136.50	1	1,741	0.06%
2025/01/20	0	0.00	0.3	134.50	136.50	-0.3	2,038	-0.01%
2025/01/14	0.3	133.00	0	0.00	134.50	0.3	2,780	0.01%
2025/01/13	0	0.00	2	131.50	132.50	-2	2,797	-0.07%
2025/01/10	0	0.00	2	137.25	135.00	-2	2,813	-0.07%
2025/01/09	1	138.50	0	0.00	138.00	1	2,827	0.04%
2025/01/08	0	0.00	1	146.50	145.00	-1	2,873	-0.03%
2025/01/07	0	0.00	4	149.38	149.00	-4	2,868	-0.14%
2025/01/06	0	0.00	2	148.00	148.00	-2	2,874	-0.07%
2024/12/31	0	0.00	2	146.50	146.50	-2	2,973	-0.07%
2024/12/27	1	149.50	2	150.50	148.50	-1	3,012	-0.03%
2024/12/19	0	0.00	0.1	149.00	149.00	-0.1	3,379	0.00%
2024/12/13	1	150.50	0	0.00	149.50	1	3,478	0.03%
2024/12/12	1	150.01	0	0.00	150.00	1	3,489	0.03%
2024/12/11	2	150.75	0	0.00	150.50	2	3,502	0.06%
2024/12/06	0	0.00	1	156.50	155.50	-1	3,546	-0.03%
2024/12/05	6	160.50	7	159.43	158.50	-1	3,575	-0.03%
2024/12/04	1	163.00	0	0.00	163.50	1	3,604	0.03%
2024/12/03	2	159.25	1	158.00	159.00	1	3,623	0.03%
2024/12/02	1	154.00	0	0.00	153.50	1	3,654	0.03%
2024/11/27	4	152.75	0	0.00	151.50	4	3,861	0.10%
2024/11/26	0	0.00	2	157.00	155.50	-2	3,866	-0.05%
2024/11/20	2	156.75	1	155.00	153.00	1	3,957	0.03%
2024/11/18	4	154.25	0	0.00	151.50	4	3,979	0.10%
2024/11/15	1	159.00	0	0.00	156.50	1	3,983	0.03%
2024/11/12	2	161.25	0	0.00	160.50	2	4,085	0.05%
2024/11/11	0	0.00	8	164.69	165.00	-8	4,149	-0.19%
2024/11/08	2	165.00	8	165.19	164.00	-6	4,159	-0.14%
2024/11/07	2	163.00	5	164.80	162.00	-3	4,159	-0.07%
2024/11/06	1	162.00	3	162.00	162.50	-2	4,209	-0.05%
2024/11/05	20	163.70	17	165.32	163.00	3	4,149	0.07%
2024/11/04	29	165.95	7	168.00	162.00	22	4,117	0.53%
2024/11/01	11	177.82	8	178.50	178.50	3	3,957	0.08%
2024/10/30	5	178.20	13	179.08	181.50	-8	3,868	-0.21%
2024/10/29	6	171.67	2	172.50	173.00	4	3,764	0.11%
2024/10/28	39	177.97	33	185.30	177.00	6	3,714	0.16%
2024/10/25	21	186.83	20	186.68	185.50	1	3,644	0.03%
2024/10/24	23	183.72	18	186.53	182.50	5	3,559	0.14%
2024/10/23	199	188.46	204	183.12	188.00	-5	3,446	-0.15%	大買/大賣/
2024/10/22	7	175.71	15	172.90	178.00	-8	3,092	-0.26%
2024/10/21	1	163.50	1	164.00	162.00	0	2,982	0.00%
2024/10/17	3	163.17	2	164.25	163.00	1	3,057	0.03%
2024/10/15	2	164.75	1	166.00	162.00	1	3,040	0.03%
2024/10/09	1	152.50	3	153.00	151.00	-2	3,027	-0.07%
2024/10/08	1	154.50	0	0.00	154.00	1	3,047	0.03%
2024/10/07	4	161.63	2	162.50	163.00	2	3,043	0.07%
2024/10/04	2	160.00	0	0.00	159.00	2	3,161	0.06%
2024/10/01	1	160.50	1	162.00	163.00	0	3,193	0.00%
2024/09/30	1	163.00	0	0.00	162.00	1	3,250	0.03%
2024/09/27	7	169.57	6	171.58	168.50	1	3,300	0.03%
2024/09/26	3	176.00	6	172.00	176.00	-3	3,282	-0.09%
2024/09/25	6	169.50	2	168.25	168.50	4	3,256	0.12%
2024/09/24	49	166.96	50	171.34	167.00	-1	3,348	-0.03%
2024/09/23	1	168.00	3	164.00	168.00	-2	3,318	-0.06%
2024/09/20	1	161.50	1	163.50	158.00	0	3,384	0.00%
2024/09/19	0	0.00	1	155.50	156.50	-1	3,405	-0.03%
2024/09/18	3	155.67	0	0.00	152.50	3	3,451	0.09%
2024/09/16	1	158.50	0	0.00	158.50	1	3,503	0.03%
2024/09/11	1	151.00	0	0.00	148.00	1	3,753	0.03%
2024/09/10	9	149.83	9	154.33	150.50	0	4,036	0.00%
2024/09/09	1	149.00	4	150.63	153.50	-3	4,509	-0.07%
2024/09/06	0	0.00	1	149.50	149.50	-1	4,580	-0.02%
2024/09/05	3	157.17	2	153.50	153.50	1	4,606	0.02%
2024/09/04	0	0.00	1	155.00	153.00	-1	4,651	-0.02%
2024/09/03	2	163.75	2	166.50	163.00	0	4,748	0.00%
2024/09/02	10	174.15	1	181.50	170.00	9	5,175	0.17%
2024/08/30	6	184.50	6	187.99	183.50	0	5,438	0.00%
2024/08/29	2	179.75	3	176.83	183.50	-1	5,424	-0.02%
2024/08/27	0	0.00	1	182.00	183.00	-1	5,596	-0.02%
2024/08/26	1	184.50	5	180.50	178.00	-4	5,684	-0.07%
2024/08/23	2	174.50	2	172.25	178.00	0	5,815	0.00%
2024/08/21	6	178.58	8	178.88	177.00	-2	6,004	-0.03%
2024/08/20	0	0.00	1	176.00	176.50	-1	6,102	-0.02%
2024/08/19	3	176.50	1	176.00	176.00	2	6,431	0.03%
2024/08/16	10	179.25	10.2	177.53	178.00	-0.2	6,484	0.00%
2024/08/14	2	169.25	2	173.25	168.50	0	6,384	0.00%
2024/08/13	14	171.36	14	171.14	169.00	0	6,379	0.00%
2024/08/12	0.2	164.00	0	0.00	165.00	0.2	6,385	0.00%
2024/08/09	1	161.50	0	0.00	160.00	1	6,422	0.02%
2024/08/08	36	154.29	34	156.76	153.50	2	6,443	0.03%
2024/08/06	0	0.00	2	135.00	139.00	-2	6,441	-0.03%
2024/08/05	2	144.00	1	142.50	141.00	1	6,559	0.02%
2024/08/02	0	0.00	1	157.50	156.50	-1	6,603	-0.02%
2024/08/01	1	166.00	0	0.00	169.50	1	6,620	0.02%
2024/07/31	9	164.28	10	166.35	164.00	-1	6,649	-0.02%
2024/07/30	3	165.17	2	160.50	165.00	1	6,663	0.02%
2024/07/29	3	171.17	1	182.50	160.50	2	6,676	0.03%
2024/07/26	2	175.00	2	175.00	178.00	0	6,628	0.00%
2024/07/22	14	173.71	14	177.54	173.00	0	6,824	0.00%
2024/07/19	2	176.00	3	177.67	177.50	-1	6,990	-0.01%
2024/07/18	1	169.50	0	0.00	169.00	1	6,926	0.01%
2024/07/17	3	176.50	0	0.00	174.50	3	6,967	0.04%
2024/07/15	4	170.50	4	171.88	170.50	0	7,220	0.00%
2024/07/12	0	0.00	4	172.25	171.00	-4	7,217	-0.06%
2024/07/11	0	0.00	3	172.67	173.00	-3	7,224	-0.04%
2024/07/10	0	0.00	2	175.50	173.00	-2	7,240	-0.03%
2024/07/09	3	168.67	1	171.00	170.50	2	7,224	0.03%
2024/07/08	9	174.72	26	172.65	170.00	-17	7,209	-0.24%
2024/07/05	3	186.83	0	0.00	186.00	3	7,106	0.04%
2024/07/03	1	190.00	4	191.88	188.00	-3	7,063	-0.04%
2024/07/02	1.1	187.00	0	0.00	185.50	1.1	7,030	0.02%
2024/07/01	4	186.13	4	187.88	184.00	0	7,040	0.00%
2024/06/28	19	199.42	7	198.43	193.00	12	7,342	0.16%
2024/06/27	4	192.50	3	194.17	192.00	1	7,462	0.01%
2024/06/26	2	194.00	4	192.50	196.50	-2	7,460	-0.03%
2024/06/25	4	184.25	3	179.33	186.00	1	7,367	0.01%
2024/06/24	4	186.75	4	191.88	185.50	0	7,441	0.00%
2024/06/21	2	187.50	1	192.00	191.00	1	7,593	0.01%
2024/06/20	2	186.50	2	189.50	188.00	0	7,656	0.00%
2024/06/19	14	187.43	10	193.65	185.50	4	7,699	0.05%
2024/06/18	38	194.43	37	195.19	194.00	1	7,682	0.01%
2024/06/17	124	196.37	108	196.38	193.50	16	7,586	0.21%	大買/大賣/
2024/06/14	49	188.42	41	188.48	195.00	8	7,309	0.11%
2024/06/13	5	175.80	3	173.33	177.50	2	6,831	0.03%
2024/06/12	13	171.50	16	172.09	173.50	-3	6,771	-0.04%
2024/06/11	9	168.89	16	166.22	170.50	-7	6,747	-0.10%
2024/06/07	70	170.79	69	173.43	170.50	1	6,742	0.01%
2024/06/06	121	172.63	125	174.98	172.50	-4	6,663	-0.06%	大買/大賣/
2024/06/05	11	171.14	15	170.03	170.50	-4	6,291	-0.06%
2024/06/04	48	164.10	38	167.16	164.50	10	6,291	0.16%
2024/06/03	11	165.68	15	166.20	167.50	-4	6,443	-0.06%
2024/05/31	1	155.50	2	157.75	154.50	-1	6,608	-0.02%
2024/05/30	15	156.10	15	161.03	155.00	0	6,665	0.00%
2024/05/29	3	168.50	3	165.83	163.50	0	6,592	0.00%
2024/05/28	4	161.50	4	162.50	161.50	0	6,438	0.00%
2024/05/27	70	164.79	70	163.34	164.50	0	6,451	0.00%
2024/05/24	17	155.85	17	155.38	158.50	0	6,308	0.00%
2024/05/23	80	155.34	75	160.97	154.00	5	6,185	0.08%
2024/05/22	0	0.00	4	153.38	155.50	-4	5,865	-0.07%
2024/05/17	2	140.50	0	0.00	141.00	2	5,811	0.03%
2024/05/16	3	144.17	16	149.06	142.50	-13	5,798	-0.22%
2024/05/15	7	150.64	3	153.00	150.50	4	5,801	0.07%
2024/05/14	2	154.50	2	149.00	153.00	0	5,791	0.00%
2024/05/13	1	149.00	2	146.75	149.00	-1	5,713	-0.02%
2024/05/10	6	148.25	6	148.50	147.00	0	5,677	0.00%
2024/05/09	15	151.27	15	153.93	151.00	0	5,611	0.00%
2024/05/08	1	144.50	2	144.75	149.50	-1	5,411	-0.02%
2024/05/06	1	141.00	6	144.25	144.50	-5	5,290	-0.09%
2024/05/03	9	141.33	1	139.50	139.50	8	5,227	0.15%
2024/05/02	10	140.80	1	141.50	141.50	9	5,185	0.17%
2024/04/30	3	144.83	3	145.50	144.50	0	5,132	0.00%
2024/04/29	10	145.50	10	148.05	145.50	0	5,080	0.00%
2024/04/26	8	146.13	8	143.75	142.00	0	4,960	0.00%
2024/04/25	33	143.62	49	145.85	142.00	-16	4,818	-0.33%
2024/04/24	22	144.66	10	139.70	146.00	12	4,596	0.26%
2024/04/23	29	133.59	34	136.84	133.00	-5	4,559	-0.11%
2024/04/22	22	134.80	28	136.02	134.50	-6	4,493	-0.13%
2024/04/19	19	138.08	7	144.50	136.00	12	4,389	0.27%
2024/04/18	1	151.00	3	154.50	151.00	-2	4,203	-0.05%
2024/04/17	3	150.83	7	153.93	151.00	-4	4,190	-0.10%
2024/04/16	4	150.50	0	0.00	150.50	4	4,164	0.10%
2024/04/12	0	0.00	11	175.41	175.00	-11	4,112	-0.27%
2024/04/11	10	168.05	0	0.00	169.00	10	4,076	0.25%
2024/04/10	1	174.50	7	175.50	174.50	-6	4,060	-0.15%
2024/04/09	3	161.00	5	164.00	167.50	-2	4,032	-0.05%
2024/04/08	6	162.00	5	168.90	163.00	1	4,002	0.02%
2024/04/03	8	160.50	7	159.93	171.00	1	3,953	0.03%
2024/04/02	48	157.00	40	155.91	155.50	8	3,898	0.21%
2024/04/01	55	151.99	135	152.13	152.50	-80	3,530	-2.27%	大賣/
2024/03/29	71	139.00	81	139.00	139.00	-10	3,283	-0.30%
2024/03/28	79	126.50	1	126.50	126.50	78	3,236	2.41%
2024/03/27	32	114.56	24	114.33	115.00	8	3,203	0.25%
2024/03/26	82	111.99	96	114.32	111.50	-14	3,075	-0.46%
2024/03/25	31	112.61	22	107.91	113.50	9	2,871	0.31%
2024/03/22	8	105.25	1	106.00	103.50	7	2,755	0.25%
2024/03/21	12	101.21	11	99.92	100.50	1	2,667	0.04%
2024/03/20	2	103.75	2	102.25	102.50	0	2,577	0.00%
2024/03/14	3	107.50	3	106.17	105.50	0	2,548	0.00%
2024/03/13	29	108.67	29	109.29	108.50	0	2,570	0.00%
2024/03/12	18	108.17	31	107.39	108.00	-13	2,605	-0.50%
2024/03/11	5	106.20	3	105.67	105.50	2	2,590	0.08%
2024/03/08	29	107.84	24	111.67	102.50	5	2,517	0.20%
2024/03/07	67	113.39	67.5	116.31	113.00	-0.5	2,213	-0.02%
2024/03/06	115.5	112.52	102	107.89	116.00	13.5	1,972	0.68%	大買/大賣/
2024/03/05	1	103.50	3	104.50	105.50	-2	1,649	-0.12%
2024/03/04	2	94.95	3	95.97	96.00	-1	1,599	-0.06%
2024/03/01	6	93.73	7	95.27	93.60	-1	1,584	-0.06%
2024/02/29	1	92.30	3	94.27	95.30	-2	1,603	-0.12%
2024/02/27	0	91.30	0	0.00	90.70	0	1,602	0.00%
2024/02/26	1	91.40	0	0.00	89.90	1	1,615	0.06%
2024/02/23	0	0.00	11	91.68	90.60	-11	1,641	-0.67%
2024/02/19	5	92.46	5	92.78	92.50	0	1,694	0.00%
2024/02/16	12	92.19	8	90.13	92.80	4	1,697	0.24%
2024/02/15	5	87.42	5	86.68	87.50	0	1,609	0.00%
2024/02/02	6	79.08	0	0.00	78.90	6	1,607	0.37%