旺矽 (6223)-元富-信義券商分點個股進出

台股 » 個股 » 旺矽 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

旺矽

(6223)

可現股當沖

股價
793
漲跌
▼88
漲幅
-9.99%
成交量
2,291張
產業
上櫃半導體類股
676人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

旺矽 (6223)籌碼相關－元富-信義券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元富-信義券商分點個股進出
元富-信義券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2025/01/22	0	0.00	3	895.67	881.00	-3	2,722	-0.11%
2025/01/21	6	882.83	1	882.00	882.00	5	2,718	0.18%
2025/01/20	1	898.00	4	906.00	909.00	-3	2,743	-0.11%
2025/01/17	4	893.00	9	893.33	899.00	-5	2,768	-0.18%
2025/01/16	9	891.11	3	884.00	881.00	6	2,771	0.22%
2025/01/15	8	882.99	6	887.50	862.00	2	2,760	0.07%
2025/01/14	2	914.50	2	922.00	927.00	0	2,718	0.00%
2025/01/13	3.1	887.97	6	899.50	889.00	-3	2,725	-0.11%
2025/01/10	0	0.00	1	949.00	948.00	-1	2,723	-0.04%
2025/01/09	9.1	996.69	5.2	999.96	952.00	3.9	2,733	0.14%
2025/01/08	71	986.72	70	989.84	993.00	1	2,759	0.04%
2025/01/07	3	950.33	3	956.79	985.00	0	2,702	0.00%
2025/01/06	1	912.72	1	900.00	901.00	0	2,641	0.00%
2025/01/03	1	894.00	1	896.88	894.00	0	2,681	0.00%
2025/01/02	4	898.23	1	875.00	878.00	3	2,713	0.11%
2024/12/31	1	910.03	2	917.00	926.00	-1	2,696	-0.04%
2024/12/30	2	912.50	1	921.00	921.00	1	2,725	0.04%
2024/12/27	1	904.00	3	908.70	925.00	-2	2,733	-0.07%
2024/12/26	5	899.80	4.1	893.78	889.00	0.9	2,716	0.03%
2024/12/25	2	889.50	4.1	889.12	897.00	-2.1	2,752	-0.08%
2024/12/24	4	869.00	2	873.00	864.00	2	2,737	0.07%
2024/12/23	1	883.99	1	878.00	878.00	0	2,771	0.00%
2024/12/20	2	884.00	3	888.67	872.00	-1	2,797	-0.04%
2024/12/19	3	891.00	0	0.00	893.00	3	2,808	0.11%
2024/12/18	12.1	912.07	11	917.27	918.00	1.1	2,837	0.04%
2024/12/17	1	865.19	4.1	905.68	913.00	-3	2,859	-0.11%
2024/12/16	1	854.00	2	864.50	848.00	-1	2,806	-0.04%
2024/12/13	2	869.50	2	862.50	861.00	0	2,836	0.00%
2024/12/12	6	874.83	4	863.00	863.00	2	2,868	0.07%
2024/12/11	1	862.00	1	859.00	863.00	0	2,922	0.00%
2024/12/10	4	852.75	3.1	856.89	850.00	0.9	2,935	0.03%
2024/12/09	6	867.17	1	865.00	865.00	5	2,960	0.17%
2024/12/06	9.1	873.33	10	883.00	874.00	-0.9	2,968	-0.03%
2024/12/05	4	864.25	7.8	873.58	895.00	-3.8	2,952	-0.13%
2024/12/04	8	817.88	2	821.06	830.00	6	2,896	0.21%
2024/12/03	8	778.62	3.1	796.87	809.00	4.9	2,915	0.17%
2024/12/02	4	776.50	3	772.67	778.00	1	2,879	0.03%
2024/11/29	13	770.46	14	743.43	780.00	-1	2,869	-0.03%
2024/11/28	3.1	734.22	2	733.50	715.00	1.1	2,838	0.04%
2024/11/27	2	754.50	2	764.51	760.00	0	2,814	0.00%
2024/11/26	2	756.95	3	749.67	763.00	-1	2,865	-0.03%
2024/11/25	0.1	750.00	1	757.00	752.00	-1	2,904	-0.03%
2024/11/22	2	743.01	1	757.00	745.00	1	2,999	0.03%
2024/11/21	3.1	754.59	3	753.33	747.00	0.1	3,074	0.00%
2024/11/20	1.1	739.87	1	737.00	745.00	0.1	3,135	0.00%
2024/11/19	5	765.20	5	768.40	763.00	0	3,147	0.00%
2024/11/18	2	762.38	0	0.00	750.00	2	3,163	0.06%
2024/11/15	3	800.99	2	805.00	791.00	1	3,178	0.03%
2024/11/14	2	798.00	1	806.00	797.00	1	3,202	0.03%
2024/11/13	12	822.24	13	805.00	814.00	-1	3,236	-0.03%
2024/11/12	0.2	785.43	0	0.00	762.00	0.2	3,221	0.00%
2024/11/11	1	838.00	0	0.00	819.00	1	3,244	0.03%
2024/11/08	1	828.00	1	847.00	841.00	0	3,258	0.00%
2024/11/07	1	825.00	1	833.00	830.00	0	3,291	0.00%
2024/11/06	0	0.00	1	835.00	832.00	-1	3,353	-0.03%
2024/11/05	11	825.00	11	829.42	821.00	0	3,364	0.00%
2024/11/04	3	805.66	3	808.33	818.00	0	3,396	0.00%
2024/10/30	1	801.04	1	792.00	805.00	0	3,409	0.00%
2024/10/29	1.1	787.79	1	795.00	798.00	0.1	3,413	0.00%
2024/10/28	7	803.14	5	801.60	806.00	2	3,399	0.06%
2024/10/25	3.3	822.49	3	833.33	813.00	0.3	3,413	0.01%
2024/10/24	5	861.00	4	856.50	860.00	1	3,415	0.03%
2024/10/23	2	846.00	5.1	852.44	860.00	-3.1	3,429	-0.09%
2024/10/22	3	840.00	3	840.00	834.00	0	3,454	0.00%
2024/10/21	1	835.00	2	834.50	829.00	-1	3,480	-0.03%
2024/10/18	9	830.33	8	830.88	827.00	1	3,514	0.03%
2024/10/17	6	837.16	6	831.83	839.00	0	3,507	0.00%
2024/10/16	7	842.43	7.1	841.85	839.00	-0.1	3,505	0.00%
2024/10/15	12.1	837.59	15.5	837.36	850.00	-3.4	3,515	-0.10%
2024/10/14	1	774.00	1	789.00	795.00	0	3,465	0.00%
2024/10/11	10	780.00	10	778.60	785.00	0	3,464	0.00%
2024/10/09	32	769.84	31	791.32	768.00	1	3,489	0.03%
2024/10/08	2	770.00	2	782.00	795.00	0	3,477	0.00%
2024/10/07	2	754.50	2	754.00	752.00	0	3,479	0.00%
2024/10/04	0.2	739.53	0	0.00	730.00	0.2	3,507	0.01%
2024/10/01	1	771.00	1	764.00	764.00	0	3,523	0.00%
2024/09/30	0.1	752.00	0	0.00	747.00	0.1	3,509	0.00%
2024/09/27	9	768.33	10	771.20	759.00	-1	3,499	-0.03%
2024/09/26	2	764.00	2	772.50	765.00	0	3,467	0.00%
2024/09/25	2	778.00	2	770.50	760.00	0	3,475	0.00%
2024/09/24	1.2	759.17	0	0.00	750.00	1.2	3,450	0.04%
2024/09/23	4.1	784.14	5	793.40	775.00	-0.9	3,442	-0.03%
2024/09/20	31	801.23	30	823.33	798.00	1	3,435	0.03%
2024/09/19	2	795.50	2.2	815.18	814.00	-0.2	3,418	-0.01%
2024/09/18	0	774.00	1	779.00	767.00	-1	3,387	-0.03%
2024/09/16	9	798.55	8	795.25	789.00	1	3,391	0.03%
2024/09/13	4	782.50	2	776.67	787.00	2	3,352	0.06%
2024/09/12	6	774.50	3	773.67	780.00	3	3,343	0.09%
2024/09/11	0	0.00	0	751.00	750.00	0	3,317	0.00%
2024/09/10	6	745.32	6	721.33	721.00	0	3,319	0.00%
2024/09/09	1	746.00	1	740.00	744.00	0	3,333	0.00%
2024/09/06	0.1	741.00	0	0.00	733.00	0.1	3,383	0.00%
2024/09/05	21	747.79	21	768.67	746.00	0	3,432	0.00%
2024/09/04	17	767.41	17.2	768.98	763.00	-0.2	3,401	-0.01%
2024/09/03	3.1	757.88	3	759.00	755.00	0.1	3,335	0.00%
2024/09/02	0	765.50	1	753.00	753.00	-1	3,353	-0.03%
2024/08/30	2.2	756.69	2	760.50	768.00	0.2	3,371	0.00%
2024/08/29	2.1	788.07	2	777.50	768.00	0.1	3,337	0.00%
2024/08/28	7.1	785.55	7	782.57	774.00	0.1	3,304	0.00%
2024/08/27	32	805.53	34	810.15	814.00	-2	3,256	-0.06%
2024/08/26	45	801.00	44	832.75	798.00	1	3,227	0.03%
2024/08/23	53	788.83	55	759.84	807.00	-2	3,160	-0.06%
2024/08/22	38	754.84	36	740.86	742.00	2	3,123	0.06%
2024/08/21	10	691.20	11	708.00	715.00	-1	3,104	-0.03%
2024/08/20	14	698.86	13	686.62	688.00	1	3,210	0.03%
2024/08/19	9	695.56	7	679.14	693.00	2	3,236	0.06%
2024/08/16	8	663.13	7	672.86	666.00	1	3,296	0.03%
2024/08/15	48	663.75	48	656.64	665.00	0	3,302	0.00%
2024/08/14	9	631.67	16	645.00	648.00	-7	3,292	-0.21%
2024/08/13	15	581.20	19	585.47	591.00	-4	3,235	-0.12%
2024/08/12	5	572.60	6	567.50	560.00	-1	3,197	-0.03%
2024/08/09	36	574.69	38	574.03	573.00	-2	3,219	-0.06%
2024/08/08	31	547.58	29	541.44	559.00	2	3,210	0.06%
2024/08/07	7	514.14	8.2	502.43	522.00	-1.2	3,171	-0.04%
2024/08/06	11	495.90	11	474.41	475.00	0	3,233	0.00%
2024/08/05	6	491.58	5	482.50	481.50	1	3,321	0.03%
2024/08/02	7	541.14	7	537.86	535.00	0	3,331	0.00%
2024/08/01	6	554.83	6	557.83	553.00	0	3,361	0.00%
2024/07/31	6	548.00	6	551.33	541.00	0	3,407	0.00%
2024/07/30	8	534.63	8.1	534.55	555.00	-0.1	3,452	0.00%
2024/07/29	22	540.59	23	556.87	526.00	-1	3,449	-0.03%
2024/07/26	10	571.50	10	556.10	574.00	0	3,496	0.00%
2024/07/23	7	547.71	8	545.38	555.00	-1	3,553	-0.03%
2024/07/22	2	572.88	2	582.00	531.00	0	3,605	0.00%
2024/07/19	5	592.99	4	587.00	590.00	1	3,592	0.03%
2024/07/18	6	603.00	5	602.20	610.00	1	3,630	0.03%
2024/07/17	1	630.94	1.1	616.95	623.00	0	3,673	0.00%
2024/07/16	34.1	622.39	26	638.04	617.00	8.1	3,719	0.22%
2024/07/15	4	632.00	11	624.45	635.00	-7	3,760	-0.19%
2024/07/12	7	598.43	1	598.01	595.00	6	3,775	0.16%
2024/07/11	4	625.00	4	622.24	620.00	0	3,821	0.00%
2024/07/10	9	593.56	10	593.70	600.00	-1	3,827	-0.03%
2024/07/09	5	580.20	4	578.25	573.00	1	3,883	0.03%
2024/07/08	5	554.60	4	554.00	549.00	1	3,931	0.03%
2024/07/05	3	572.67	10	570.30	582.00	-7	3,967	-0.18%
2024/07/04	2	537.00	2	535.00	535.00	0	3,997	0.00%
2024/07/03	1	534.00	1	541.00	535.00	0	4,032	0.00%
2024/07/02	3	543.33	1	534.00	539.00	2	4,034	0.05%
2024/07/01	3	539.34	5	542.80	548.00	-2	4,028	-0.05%
2024/06/28	2	541.00	2	534.00	530.00	0	4,032	0.00%
2024/06/27	4	540.25	2	539.00	539.00	2	4,034	0.05%
2024/06/26	6	536.50	6	538.83	539.00	0	4,013	0.00%
2024/06/25	2	521.99	4	530.00	536.00	-2	4,005	-0.05%
2024/06/24	4	526.00	2	527.00	518.00	2	3,973	0.05%
2024/06/21	2	539.48	3	534.67	528.00	-1	3,971	-0.03%
2024/06/20	1	524.00	2	525.00	529.00	-1	3,960	-0.03%
2024/06/19	2	517.00	0	0.00	525.00	2	3,955	0.05%
2024/06/18	2	531.00	3	526.33	524.00	-1	3,944	-0.03%
2024/06/17	1	522.98	1	527.00	518.00	0	3,937	0.00%
2024/06/14	6	551.98	5.2	552.31	537.00	0.9	3,942	0.02%
2024/06/13	34	560.24	38.5	553.52	560.00	-4.5	3,921	-0.11%
2024/06/12	3.5	517.40	3.1	531.03	537.00	0.5	3,888	0.01%
2024/06/06	4	503.13	4	496.00	491.00	0	3,915	0.00%
2024/06/05	4	499.25	6	500.82	498.00	-2	3,946	-0.05%
2024/06/04	0	485.67	0	0.00	484.00	0	4,023	0.00%
2024/06/03	2	491.49	6	491.25	490.00	-4	4,043	-0.10%
2024/05/31	7	492.29	4.1	491.38	482.00	3	4,048	0.07%
2024/05/30	4	497.00	3	499.48	493.50	1	4,075	0.02%
2024/05/29	6	487.93	3	491.33	492.00	3	4,074	0.07%
2024/05/28	8	502.93	8	501.81	495.50	0	4,055	0.00%
2024/05/27	42	499.38	38	511.45	497.50	4	4,023	0.10%
2024/05/24	9.2	500.91	15	496.27	509.00	-5.9	4,016	-0.15%
2024/05/23	25	472.44	24	478.46	470.00	1	3,919	0.03%
2024/05/22	12	457.96	13	462.20	477.00	-1	3,910	-0.03%
2024/05/21	2	438.00	10	444.45	443.50	-8	3,937	-0.20%
2024/05/20	15	434.63	9	438.72	426.50	6	4,002	0.15%
2024/05/17	0.1	436.50	0	0.00	440.00	0.1	3,967	0.00%
2024/05/16	4	431.00	3	435.83	434.50	1	3,983	0.03%
2024/05/15	35	425.30	32	439.50	424.00	3	4,007	0.07%
2024/05/14	3	424.50	3	432.00	436.00	0	4,046	0.00%
2024/05/13	1	427.00	1	435.00	429.00	0	4,014	0.00%
2024/05/10	25	433.24	23	447.74	430.50	2	4,014	0.05%
2024/05/09	9	445.78	11.3	441.76	447.50	-2.3	3,968	-0.06%
2024/05/08	0	0.00	2	424.50	425.00	-2	3,899	-0.05%
2024/05/07	17	412.79	19	403.42	412.00	-2	3,865	-0.05%
2024/05/06	6	410.08	4	410.75	398.00	2	3,823	0.05%
2024/05/03	4	421.88	4	416.38	406.50	0	3,771	0.00%
2024/05/02	6	429.58	4	431.63	427.50	2	3,736	0.05%
2024/04/30	34	444.04	49	436.25	443.00	-15	3,719	-0.40%
2024/04/29	26.3	435.92	24	420.38	431.00	2.3	3,637	0.06%
2024/04/26	5	408.90	8	407.94	402.00	-3	3,591	-0.08%
2024/04/25	3	389.32	1	390.00	381.00	2	3,604	0.06%
2024/04/24	11	403.14	7	403.07	402.50	4	3,615	0.11%
2024/04/23	2	383.25	3	388.33	386.00	-1	3,577	-0.03%
2024/04/22	5	377.50	4	384.25	368.50	1	3,573	0.03%
2024/04/19	2	393.78	25.1	385.33	397.50	-23	3,606	-0.64%
2024/04/18	9	400.33	7	411.43	393.50	2	3,626	0.06%
2024/04/17	4	396.25	10	399.20	414.00	-6	3,632	-0.17%
2024/04/16	10	376.45	9	378.50	376.50	1	3,740	0.03%
2024/04/15	69	402.34	34	409.24	390.50	35	3,875	0.90%
2024/04/12	13	391.97	7	395.20	408.00	6	3,809	0.16%
2024/04/11	6	348.17	7	358.83	371.00	-1	3,735	-0.03%
2024/04/10	2	344.49	3	344.17	337.50	-1	3,738	-0.03%
2024/04/09	0	0.00	1	330.50	325.00	-1	3,756	-0.03%
2024/04/08	1	324.00	0	0.00	324.00	1	3,908	0.03%
2024/04/03	1	323.50	0	0.00	324.00	1	3,918	0.03%
2024/04/02	0	0.00	1	331.50	327.00	-1	3,928	-0.03%
2024/04/01	0	320.50	3	321.33	321.00	-3	3,891	-0.08%
2024/03/26	0	0.00	2	313.00	307.00	-2	3,882	-0.05%
2024/03/19	2	324.75	0	327.00	324.50	2	3,939	0.05%
2024/03/18	2	324.50	5	323.50	327.00	-3	3,902	-0.08%
2024/03/15	11	313.05	12	312.92	312.50	-1	3,867	-0.03%
2024/03/14	3	306.83	1	314.00	300.50	2	3,825	0.05%
2024/03/13	11	308.91	11	316.68	306.00	0	3,812	0.00%
2024/03/12	11	321.05	10	310.66	320.00	1	3,767	0.03%
2024/03/11	10	299.05	11	300.23	302.00	-1	3,706	-0.03%
2024/03/08	3	289.34	3	304.50	289.00	0	3,654	0.00%
2024/03/07	1	323.50	4	324.50	321.00	-3	3,551	-0.08%
2024/03/05	3	331.33	7	335.57	331.50	-4	3,564	-0.11%
2024/03/04	1	334.00	1	333.98	333.00	0	3,509	0.00%
2024/03/01	0	0.00	0	324.00	326.00	0	3,483	0.00%
2024/02/29	1	323.00	0	0.00	323.00	1	3,473	0.03%
2024/02/27	0	0.00	6	331.00	322.00	-6	3,465	-0.17%
2024/02/26	6	325.41	7	324.00	320.00	-1	3,478	-0.03%
2024/02/23	38	338.28	37	343.53	340.00	1	3,439	0.03%
2024/02/22	67	340.10	66	335.05	339.50	1	3,400	0.03%
2024/02/21	12	310.67	8	306.94	327.50	4	3,281	0.12%
2024/02/20	5	293.50	0	0.00	298.00	5	3,245	0.15%
2024/02/19	3	296.00	1	298.50	296.00	2	3,257	0.06%
2024/02/16	46.4	306.15	47	306.05	305.50	-0.6	3,264	-0.02%
2024/02/15	4	291.13	6	289.00	298.00	-2	3,261	-0.06%