沛波 (6248)-元富-信義券商分點個股進出

台股 » 個股 » 沛波 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

沛波

(6248)

可現股當沖

股價
28.35
漲跌
▲0.10
漲幅
+0.35%
成交量
296張
產業
上櫃鋼鐵類股
65人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

沛波 (6248)籌碼相關－元富-信義券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元富-信義券商分點個股進出
元富-信義券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/11/20	4	28.26	0	0.00	28.25	4	652	0.61%
2024/11/19	3	28.30	0	0.00	28.40	3	656	0.46%
2024/11/14	0	0.00	5	28.68	28.50	-5	653	-0.76%
2024/11/12	0	28.75	0	0.00	28.55	0	654	0.00%
2024/11/08	0	0.00	6	29.75	29.70	-6	654	-0.92%
2024/11/07	5	29.02	1	29.30	29.30	4	655	0.61%
2024/11/06	5	28.60	0	0.00	28.60	5	640	0.78%
2024/11/05	0	0.00	1	28.80	28.70	-1	637	-0.16%
2024/11/01	2	27.90	1	28.70	28.40	1	631	0.16%
2024/10/30	0	0.00	1	29.90	29.65	-1	574	-0.17%
2024/10/28	0	0.00	1	30.05	29.95	-1	574	-0.17%
2024/10/25	0	0.00	1	30.10	30.35	-1	572	-0.17%
2024/10/16	1	31.30	3	31.35	31.00	-2	541	-0.37%
2024/10/14	0	0.00	3	31.25	31.05	-3	525	-0.57%
2024/10/09	7	30.38	0	0.00	30.10	7	518	1.35%
2024/10/08	25	30.89	0	0.00	30.80	25	506	4.93%
2024/10/01	3	32.25	0	0.00	32.05	3	477	0.63%
2024/09/26	0	0.00	10	33.32	33.20	-10	425	-2.35%
2024/09/23	0	0.00	5	32.75	32.55	-5	390	-1.28%
2024/09/11	0	0.00	1	32.05	32.35	-1	376	-0.27%
2024/09/04	0	0.00	1	31.25	30.85	-1	388	-0.26%
2024/09/02	1	32.40	0	0.00	31.95	1	386	0.26%
2024/08/26	0	0.00	5	32.32	32.20	-5	399	-1.25%
2024/08/22	0	0.00	4	31.75	31.85	-4	391	-1.02%
2024/08/09	0	0.00	12	30.81	31.35	-12	463	-2.59%
2024/08/07	0	0.00	11	29.65	29.65	-11	510	-2.15%
2024/08/05	5	29.30	1	28.60	28.90	4	533	0.75%
2024/07/26	0	0.00	2	30.75	30.85	-2	550	-0.36%
2024/07/22	0	0.00	1	30.35	30.25	-1	563	-0.18%
2024/07/18	0	0.00	1	31.00	31.00	-1	582	-0.17%
2024/07/12	2	30.90	0	0.00	30.90	2	686	0.29%
2024/07/10	1	30.65	0	0.00	30.80	1	739	0.14%
2024/07/03	0	0.00	10	30.98	31.15	-10	808	-1.24%
2024/07/02	0	0.00	1	30.60	30.65	-1	815	-0.12%
2024/07/01	1	30.45	0	0.00	30.45	1	824	0.12%
2024/06/19	15	30.23	0	0.00	30.20	15	906	1.65%
2024/06/17	0	0.00	10	30.83	30.35	-10	902	-1.11%
2024/06/13	0.2	30.50	5	30.45	30.20	-4.8	908	-0.53%
2024/06/07	0	0.00	5	31.08	31.00	-5	931	-0.54%
2024/06/05	0	0.00	5	31.00	31.00	-5	967	-0.52%
2024/06/04	0	0.00	1	30.85	30.90	-1	991	-0.10%
2024/06/03	0	0.00	15	30.98	31.00	-15	1,015	-1.48%
2024/05/24	8	31.25	0	0.00	31.35	8	1,216	0.66%
2024/05/23	0	0.00	5	32.00	31.85	-5	1,240	-0.40%
2024/05/21	9	34.47	0	0.00	34.40	9	1,194	0.75%
2024/05/20	0	0.00	10	34.68	34.55	-10	1,179	-0.85%
2024/05/17	1	34.55	0	0.00	34.30	1	1,173	0.09%
2024/05/13	7	33.86	0	0.00	33.95	7	1,183	0.59%
2024/05/10	0	0.00	1	36.15	36.15	-1	1,135	-0.09%
2024/05/09	0	0.00	1	35.35	35.35	-1	1,125	-0.09%
2024/05/08	14	35.11	0	0.00	35.15	14	1,115	1.25%
2024/04/29	0	0.00	4	35.45	35.20	-4	1,080	-0.37%
2024/04/24	0.2	35.65	0	0.00	35.50	0.2	1,052	0.02%
2024/04/23	12	35.32	1	35.85	35.70	11	1,038	1.06%
2024/04/22	4	36.68	4	35.33	35.60	0	1,032	0.00%
2024/04/19	1	36.30	1	35.85	36.30	0	976	0.00%
2024/04/15	4	35.00	0	0.00	34.70	4	889	0.45%
2024/04/08	0	0.00	1	34.20	34.10	-1	808	-0.12%
2024/03/26	5	32.65	0	0.00	32.70	5	760	0.66%
2024/03/18	0	0.00	1	32.95	33.05	-1	852	-0.12%
2024/03/12	0	0.00	5	32.55	32.60	-5	812	-0.62%
2024/03/08	6	32.26	1	32.30	32.50	5	800	0.62%
2024/03/07	15	32.88	0	0.00	32.90	15	775	1.93%
2024/03/06	1	32.90	0	0.00	33.10	1	749	0.13%
2024/03/01	0	31.80	0	0.00	32.10	0	679	0.00%
2024/02/27	19	32.00	19	31.98	31.90	0	626	0.00%
2024/02/26	3	31.95	0	0.00	31.95	3	534	0.56%
2024/02/21	10	29.08	1	29.10	29.05	9	514	1.75%
2024/02/20	0	29.15	0	0.00	29.05	0	507	0.00%
2024/02/02	0	0.00	1	28.05	28.20	-1	450	-0.22%
2024/01/16	2	27.70	0	0.00	27.65	2	416	0.48%
2023/12/26	1	28.35	0	0.00	28.40	1	391	0.26%
2023/12/21	1	28.50	0	0.00	28.60	1	361	0.28%
2023/12/20	2	28.68	19	28.74	28.55	-17	352	-4.82%
2023/12/19	1	28.20	2	27.93	28.20	-1	299	-0.33%
2023/12/18	1	28.00	3	28.53	28.00	-2	290	-0.69%
2023/12/15	21	28.60	0	0.00	28.10	21	276	7.59%
2023/12/12	2	27.78	0	0.00	27.65	2	224	0.89%
2023/11/22	0	0.00	3	27.42	27.25	-3	202	-1.48%
2023/11/21	1	26.60	0	0.00	26.60	1	176	0.57%
2023/10/20	5	25.10	0	0.00	25.20	5	289	1.72%
2023/09/05	2	27.80	0	0.00	27.75	2	564	0.35%
2023/08/25	1	27.25	2	27.33	27.35	-1	633	-0.16%
2023/08/21	1	27.45	0	0.00	27.15	1	678	0.15%
2023/08/17	0	0.00	1	27.35	27.50	-1	684	-0.15%
2023/08/15	1	27.60	10	27.55	27.75	-9	702	-1.28%
2023/08/08	0	0.00	2	27.10	27.20	-2	769	-0.26%
2023/07/18	2	27.15	0	0.00	27.15	2	1,215	0.16%
2023/07/14	5	27.95	0	0.00	27.95	5	1,283	0.39%
2023/07/12	0	0.00	1	28.05	28.10	-1	1,402	-0.07%
2023/07/11	2	28.35	0	0.00	28.40	2	1,512	0.13%
2023/07/10	8	28.87	10	29.00	29.00	-2	1,645	-0.12%
2023/07/07	0	0.00	13	28.10	28.10	-13	1,723	-0.75%
2023/07/06	0	0.00	1	28.00	27.95	-1	1,835	-0.05%
2023/06/21	1	28.30	2	28.10	28.15	-1	1,939	-0.05%
2023/06/16	0	0.00	1	29.20	28.60	-1	1,939	-0.05%
2023/06/12	2	27.90	0	0.00	27.85	2	1,923	0.10%
2023/06/06	15	29.43	1	29.45	29.35	14	2,013	0.70%
2023/06/02	4	28.93	0	0.00	28.95	4	1,986	0.20%
2023/05/30	8	28.71	0	0.00	28.35	8	2,000	0.40%
2023/05/25	5	29.60	0	0.00	29.55	5	1,982	0.25%
2023/05/17	0.2	29.25	0	0.00	29.25	0.2	1,906	0.01%
2023/05/11	2	29.60	1	29.20	29.20	1	1,815	0.06%
2023/05/10	0	0.00	1	31.05	31.35	-1	1,746	-0.06%
2023/05/09	2	30.50	18	30.35	30.70	-16	1,726	-0.93%
2023/05/08	7.2	31.63	1	31.75	31.25	6.2	1,679	0.37%
2023/05/05	1	34.05	0	0.00	33.70	1	1,597	0.06%
2023/05/02	2	33.33	2	33.95	34.10	0	1,543	0.00%
2023/04/28	18	33.79	1	33.60	34.00	17	1,510	1.13%
2023/04/25	1.4	31.80	0	0.00	31.55	1.4	1,413	0.10%
2023/04/24	0.2	32.81	0	0.00	32.65	0.2	1,389	0.01%
2023/04/21	0	0.00	1	32.35	32.30	-1	1,363	-0.07%
2023/04/20	1.2	33.05	1	33.20	33.15	0.2	1,314	0.02%
2023/04/19	1.2	34.22	1	34.85	34.20	0.2	1,266	0.02%
2023/04/18	1.2	34.03	1	34.20	33.85	0.2	1,226	0.02%
2023/04/17	0.2	35.35	0	0.00	35.00	0.2	1,149	0.02%
2023/04/13	1	35.35	2	34.00	35.50	-1	975	-0.10%
2023/04/12	0	0.00	2	32.08	32.90	-2	820	-0.24%
2023/04/11	0	0.00	1	30.40	30.90	-1	713	-0.14%
2023/04/10	21	30.05	23	30.05	30.05	-2	595	-0.34%
2023/04/06	0	0.00	12	26.96	27.50	-12	536	-2.24%
2023/03/24	0	0.00	2	26.25	26.30	-2	475	-0.42%
2023/03/22	1	26.55	0	0.00	26.25	1	492	0.20%
2023/03/21	1	26.40	3	26.37	26.45	-2	488	-0.41%
2023/03/14	0	0.00	1	25.80	25.85	-1	414	-0.24%
2023/03/10	0	0.00	3	25.35	25.60	-3	343	-0.87%
2023/03/06	0	0.00	3	24.62	24.45	-3	292	-1.03%
2023/03/03	3	24.88	2	24.65	24.95	1	281	0.36%
2022/12/23	0	0.00	2	22.70	22.60	-2	264	-0.76%
2022/12/22	0	0.00	1	22.50	22.50	-1	261	-0.38%
2022/12/21	2	22.60	0	0.00	22.40	2	260	0.77%
2022/11/08	2	20.80	0	0.00	20.60	2	235	0.85%
2022/08/22	11	21.55	0	0.00	21.65	11	197	5.57%
2022/06/08	2	22.50	0	0.00	22.35	2	161	1.24%
2022/06/01	2	22.40	0	0.00	22.40	2	174	1.15%
2022/04/22	4	22.98	0	0.00	22.95	4	312	1.28%
2022/04/20	0	0.00	1	22.75	22.75	-1	311	-0.32%
2022/03/07	1	23.85	0	0.00	23.80	1	298	0.33%
2022/02/23	1	24.00	0	0.00	23.70	1	278	0.36%
2022/02/21	1	24.20	0	0.00	24.05	1	268	0.37%
2022/02/18	1	23.90	0	0.00	24.00	1	256	0.39%
2022/02/15	1	23.95	0	0.00	24.00	1	235	0.42%
2022/02/14	3	24.15	0	0.00	23.90	3	241	1.24%
2022/02/08	0	0.00	1	24.05	24.45	-1	225	-0.44%
2022/01/17	0	0.00	1	22.15	22.30	-1	184	-0.54%
2021/09/07	0	0.00	1	20.25	20.25	-1	548	-0.18%
2021/09/02	0	0.00	1	20.25	20.30	-1	539	-0.19%
2021/07/01	0	0.00	31	30.89	30.50	-31	564	-5.49%
2021/05/11	10	27.00	0	0.00	25.90	10	298	3.35%
2021/04/23	23	31.76	2	31.85	31.75	21	202	10.37%
2021/04/22	3	31.10	1	32.25	30.70	2	184	1.08%
2020/09/04	1	28.20	0	0.00	28.30	1	40	2.50%
2020/03/25	0	0.00	1	25.70	25.20	-1	19	-5.13%
2020/03/24	1	23.00	0	0.00	23.50	1	17	5.65%
2019/07/23	1	30.25	0	0.00	29.70	1	256	0.39%
2019/07/22	0	0.00	1	30.45	30.60	-1	247	-0.40%
2019/07/03	1	28.90	0	0.00	29.10	1	257	0.39%
2019/07/01	0	0.00	1	30.55	30.00	-1	254	-0.39%
2019/06/20	1	28.90	0	0.00	27.50	1	226	0.44%
2019/05/27	0	0.00	1	25.00	26.40	-1	105	-0.95%
2019/05/22	0	0.00	5	26.30	26.50	-5	99	-5.03%
2019/05/20	0	0.00	5	25.90	25.90	-5	94	-5.29%
2018/05/29	1	17.80	0	0.00	17.50	1	41	2.40%