矽格 (6257)-元富-信義券商分點個股進出

台股 » 個股 » 矽格 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

矽格

(6257)

可現股當沖

股價
71.5
漲跌
▲1.3
漲幅
+1.85%
成交量
3,230張
產業
上市半導體類股
941人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

矽格 (6257)籌碼相關－元富-信義券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元富-信義券商分點個股進出
元富-信義券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/26	3	71.27	3	71.33	71.50	0	6,386	0.00%
2024/04/25	1	69.90	2	70.20	70.20	-1	6,379	-0.02%
2024/04/24	2	69.50	1	70.20	70.40	1	6,374	0.02%
2024/04/23	2	67.85	0	0.00	68.30	2	6,362	0.03%
2024/04/22	11	69.04	0	0.00	68.30	11	6,358	0.17%
2024/04/19	6	70.03	7	70.54	70.50	-1	6,293	-0.02%
2024/04/17	2	71.70	3	72.60	72.60	-1	6,201	-0.02%
2024/04/16	1	69.90	0	0.00	70.60	1	6,136	0.02%
2024/04/12	3	73.07	1	73.20	73.20	2	6,030	0.03%
2024/04/11	3	72.40	4.1	72.10	72.80	-1	5,949	-0.02%
2024/04/10	0.1	71.40	2	72.45	72.40	-2	5,892	-0.03%
2024/04/09	0	0.00	0.2	71.92	71.10	-0.2	5,828	0.00%
2024/04/08	20	71.05	5	71.24	70.80	15	5,787	0.26%
2024/04/03	7	71.80	1	71.80	71.80	6	5,763	0.10%
2024/04/02	3	72.73	7	72.66	73.00	-4	5,753	-0.07%
2024/04/01	10	71.38	4.1	71.99	71.60	6	5,670	0.10%
2024/03/29	46.3	71.02	12	71.08	71.00	34.3	5,597	0.61%
2024/03/28	73	72.61	44	74.40	72.00	29	5,390	0.54%
2024/03/27	10	72.98	8	72.40	73.80	2	5,144	0.04%
2024/03/26	15	71.23	6	72.42	71.00	9	4,978	0.18%
2024/03/25	15	71.90	1	72.40	72.30	14	4,974	0.28%
2024/03/22	10	72.40	0	0.00	72.40	10	4,944	0.20%
2024/03/21	5	77.22	10	76.22	74.70	-5	4,910	-0.10%
2024/03/20	18	77.11	38	77.68	75.60	-20	5,085	-0.39%
2024/03/19	3	72.80	3	73.53	73.50	0	5,072	0.00%
2024/03/18	1	71.80	6	71.13	72.10	-5	4,948	-0.10%
2024/03/15	27	68.20	2	69.30	68.80	25	4,832	0.52%
2024/03/14	15	68.65	11	68.33	68.80	4	4,777	0.08%
2024/03/13	3	69.80	3	70.40	70.10	0	4,716	0.00%
2024/03/12	1	68.50	1	69.40	69.90	0	4,674	0.00%
2024/03/11	1	68.80	0	0.00	68.40	1	4,698	0.02%
2024/03/08	14	69.19	19	71.36	69.00	-5	4,758	-0.11%
2024/03/07	17	69.89	17	71.61	69.60	0	4,727	0.00%
2024/03/06	3	69.93	3	69.33	70.20	0	4,786	0.00%
2024/03/05	1	67.40	1.2	68.19	68.10	-0.2	4,965	0.00%
2024/03/04	2	68.00	2.9	68.14	67.90	-0.9	5,024	-0.02%
2024/03/01	11	67.85	13	68.51	67.20	-2	4,971	-0.04%
2024/02/29	1	70.50	1	70.70	70.30	0	4,814	0.00%
2024/02/27	14	70.07	9	70.62	70.00	5	4,781	0.10%
2024/02/26	44	72.59	36	72.89	72.30	8	4,667	0.17%
2024/02/23	23.1	73.39	22	73.12	72.50	1.1	4,542	0.02%
2024/02/22	5	70.82	6	70.33	70.80	-1	4,207	-0.02%
2024/02/21	1	68.90	0	0.00	68.80	1	4,122	0.02%
2024/02/20	7	68.36	11	70.08	68.20	-4	4,144	-0.10%
2024/02/19	0	0.00	11	69.93	70.00	-11	4,099	-0.27%
2024/02/16	2	69.15	2.2	68.76	69.50	-0.2	4,088	0.00%
2024/02/15	1	66.70	1.2	68.22	68.20	-0.2	4,032	0.00%
2024/02/05	1	65.10	0	0.00	65.30	1	3,992	0.03%
2024/02/02	0.1	66.53	0	0.00	65.70	0.1	3,999	0.00%
2024/02/01	1	66.80	1	67.40	66.60	0	3,997	0.00%
2024/01/30	0	0.00	2	66.70	66.50	-2	4,054	-0.05%
2024/01/26	20	67.33	20	68.99	67.20	0	4,139	0.00%
2024/01/25	1	68.50	3	68.87	68.70	-2	4,117	-0.05%
2024/01/23	5	68.26	4	68.10	68.10	1	4,111	0.02%
2024/01/22	9	68.29	43	68.35	68.00	-34	4,084	-0.83%
2024/01/19	0	0.00	0.1	66.30	66.50	-0.1	3,970	0.00%
2024/01/17	10	66.09	2	65.80	65.80	8	4,124	0.19%
2024/01/16	8	65.00	14	66.00	66.10	-6	4,139	-0.14%
2024/01/15	6	64.93	6	65.30	65.40	0	4,157	0.00%
2024/01/11	0.1	63.97	0	0.00	64.20	0.1	4,308	0.00%
2024/01/10	10	64.60	0	0.00	64.60	10	4,367	0.23%
2024/01/08	0.2	64.31	0	0.00	63.90	0.2	4,508	0.00%
2024/01/05	5	65.08	4	64.90	64.90	1	4,636	0.02%
2024/01/04	14	64.76	12	64.75	65.00	2	4,642	0.04%
2024/01/03	4	64.35	7	64.83	65.00	-3	4,664	-0.06%
2024/01/02	2.1	65.19	0	0.00	64.60	2.1	4,648	0.05%
2023/12/29	3	65.13	5.3	64.93	65.20	-2.3	4,647	-0.05%
2023/12/26	0	0.00	10	66.90	66.80	-10	4,565	-0.22%
2023/12/25	31.2	67.13	19	66.91	66.40	12.2	4,552	0.27%
2023/12/22	0	0.00	0	68.30	68.00	0	4,508	0.00%
2023/12/21	1	68.40	1	68.50	68.10	0	4,515	0.00%
2023/12/20	0	0.00	5	68.50	68.80	-5	4,488	-0.11%
2023/12/19	5	67.76	5	67.94	67.80	0	4,433	0.00%
2023/12/18	3	68.60	5	67.68	68.50	-2	4,437	-0.05%
2023/12/15	35	69.94	8	69.49	67.20	27	4,545	0.59%
2023/12/14	18	70.10	20	68.31	71.90	-2	4,467	-0.04%
2023/12/13	4	66.40	6	66.37	66.40	-2	4,163	-0.05%
2023/12/12	2	66.00	2	66.05	65.80	0	4,245	0.00%
2023/12/11	0	0.00	1	65.20	65.00	-1	4,209	-0.02%
2023/12/08	0	0.00	1	64.90	64.70	-1	4,198	-0.02%
2023/12/07	4	65.73	0	0.00	64.60	4	4,183	0.10%
2023/12/06	5	65.42	12	64.78	65.40	-7	4,158	-0.17%
2023/12/05	18	65.09	15	65.72	65.50	3	4,084	0.07%
2023/12/04	6	65.83	6.2	65.42	66.00	-0.2	4,013	0.00%
2023/12/01	45	65.66	46.3	64.97	65.80	-1.3	3,943	-0.03%
2023/11/30	17.2	64.05	16.5	63.90	63.80	0.7	3,722	0.02%
2023/11/29	10.5	61.90	0	0.00	62.00	10.5	3,478	0.30%
2023/11/28	0	0.00	2	60.65	60.60	-2	3,403	-0.06%
2023/11/24	0	0.00	0	60.80	60.70	0	3,493	0.00%
2023/11/22	2	60.90	0	0.00	60.90	2	3,537	0.06%
2023/11/21	0	0.00	4	61.40	60.70	-4	3,565	-0.11%
2023/11/20	0	0.00	4	61.13	61.40	-4	3,673	-0.11%
2023/11/17	3	61.13	3	62.13	61.00	0	3,803	0.00%
2023/11/16	1	61.10	2	61.11	61.50	-1	3,785	-0.03%
2023/11/15	3	60.90	4	61.85	60.90	-1	3,836	-0.03%
2023/11/14	0	0.00	2	61.25	61.50	-2	3,792	-0.05%
2023/11/13	6	60.63	0	0.00	60.50	6	3,777	0.16%
2023/11/10	0	60.22	1	60.20	60.20	-1	3,769	-0.03%
2023/11/08	1	61.70	0	0.00	61.40	1	3,736	0.03%
2023/11/07	3	61.60	4	60.60	61.70	-1	3,702	-0.03%
2023/11/06	1	61.50	1	61.90	61.50	0	3,649	0.00%
2023/11/03	1	61.30	1	61.50	61.50	0	3,596	0.00%
2023/11/02	1	60.80	1	60.90	60.90	0	3,546	0.00%
2023/10/26	5	61.50	0	0.00	60.20	5	3,491	0.14%
2023/10/25	0	0.00	1	62.00	62.00	-1	3,448	-0.03%
2023/10/23	3	61.13	3	60.30	59.90	0	3,432	0.00%
2023/10/20	5	61.16	5	60.64	60.80	0	3,445	0.00%
2023/10/19	4	60.48	5	60.44	60.70	-1	3,413	-0.03%
2023/10/18	0	0.00	2	60.40	60.00	-2	3,342	-0.06%
2023/10/17	5	60.14	3	60.60	60.70	2	3,292	0.06%
2023/10/16	5	59.38	0	0.00	59.20	5	3,230	0.15%
2023/10/11	0	0.00	3	58.23	57.80	-3	3,134	-0.10%
2023/10/05	5	58.00	0	0.00	57.60	5	3,142	0.16%
2023/10/04	0	0.00	1	56.80	57.60	-1	3,130	-0.03%
2023/09/27	0	0.00	1	57.40	56.90	-1	3,296	-0.03%
2023/09/26	1	56.60	0	0.00	56.70	1	3,299	0.03%
2023/09/21	1	56.90	0	0.00	57.20	1	3,216	0.03%
2023/09/20	2	59.50	1	57.40	58.00	1	3,167	0.03%
2023/09/19	3	60.60	0	0.00	60.80	3	2,973	0.10%
2023/09/05	0	0.00	1	57.70	57.80	-1	2,464	-0.04%
2023/08/31	0	0.00	3	57.27	57.70	-3	2,435	-0.12%
2023/08/29	1	56.50	1	56.20	56.40	0	2,351	0.00%
2023/08/25	0	0.00	3	56.17	56.60	-3	2,319	-0.13%
2023/08/24	3	56.83	2	56.70	56.10	1	2,284	0.04%
2023/08/23	0	54.70	3	53.47	55.40	-3	2,157	-0.14%
2023/08/21	2	53.00	6	52.85	52.50	-4	1,991	-0.20%
2023/08/16	1	50.60	0	0.00	50.80	1	1,909	0.05%
2023/08/15	0	0.00	1	50.50	50.30	-1	1,908	-0.05%
2023/08/11	3	51.27	0	0.00	51.10	3	1,910	0.16%
2023/08/08	0	0.00	10	52.60	52.70	-10	1,879	-0.53%
2023/08/01	1	51.70	1	52.00	52.00	0	1,856	0.00%
2023/07/31	0	0.00	3	52.60	52.90	-3	1,835	-0.16%
2023/07/28	0	0.00	7	52.79	53.70	-7	1,808	-0.39%
2023/07/27	5	52.64	0.4	53.00	52.30	4.6	1,778	0.26%
2023/07/26	0	0.00	4	57.00	57.00	-4	1,700	-0.24%
2023/07/25	2	57.50	1	57.50	57.50	1	1,640	0.06%
2023/07/21	0	0.00	1	58.10	58.30	-1	1,610	-0.06%
2023/07/19	1	58.80	8	58.58	58.00	-7	1,577	-0.44%
2023/07/18	0	0.00	2	58.65	58.50	-2	1,543	-0.13%
2023/07/17	0	0.00	1	58.80	58.90	-1	1,536	-0.07%
2023/07/14	0	0.00	2	58.30	58.30	-2	1,505	-0.13%
2023/07/11	1	56.60	0	0.00	56.80	1	1,440	0.07%
2023/07/10	0	0.00	2	56.80	56.50	-2	1,454	-0.14%
2023/07/07	2	56.90	0	0.00	56.70	2	1,456	0.14%
2023/07/05	2	58.25	4	58.43	58.20	-2	1,396	-0.14%
2023/07/03	0	0.00	1	55.50	55.50	-1	1,271	-0.08%
2023/06/29	1	55.40	0	0.00	55.40	1	1,306	0.08%
2023/06/15	2	55.90	0	0.00	55.80	2	1,330	0.15%
2023/06/13	2	55.65	0	0.00	55.70	2	1,337	0.15%
2023/06/09	1	54.80	1	54.80	55.10	0	1,345	0.00%
2023/06/07	2	55.70	0	0.00	55.60	2	1,363	0.15%
2023/06/05	1	55.60	0	0.00	55.80	1	1,470	0.07%
2023/06/02	1	55.60	1	55.50	55.30	0	1,520	0.00%
2023/05/29	1	54.60	0	0.00	54.50	1	1,590	0.06%
2023/05/25	0	0.00	0	54.20	53.90	0	1,594	0.00%
2023/05/23	0	0.00	0	54.20	54.10	0	1,623	0.00%
2023/05/22	0	0.00	2	54.20	54.20	-2	1,624	-0.13%
2023/05/19	0	0.00	1.1	53.89	53.90	-1.1	1,627	-0.07%
2023/05/18	0	0.00	1	53.40	53.40	-1	1,627	-0.06%
2023/05/16	1	53.00	0	0.00	53.00	1	1,640	0.06%
2023/05/15	0	0.00	0.1	52.90	52.80	-0.1	1,640	0.00%
2023/05/04	0	0.00	0.2	53.00	53.00	-0.2	1,714	-0.01%
2023/04/28	0	0.00	0.2	52.33	52.10	-0.2	1,772	-0.01%
2023/04/27	2.2	51.33	5	51.10	51.50	-2.8	1,760	-0.16%
2023/04/26	1.1	52.13	0	0.00	52.30	1.1	1,710	0.07%
2023/04/24	1	53.20	0	0.00	53.00	1	1,680	0.06%
2023/04/21	0.1	53.50	0	0.00	53.20	0.1	1,667	0.01%
2023/04/20	0.1	54.90	1	54.40	54.20	-0.9	1,643	-0.06%
2023/04/12	1	55.40	0	0.00	55.50	1	1,582	0.06%
2023/04/10	1	55.30	0	0.00	55.30	1	1,573	0.06%
2023/03/31	1	55.90	0	0.00	55.90	1	1,549	0.06%
2023/03/30	0	0.00	1	55.41	55.80	-1	1,509	-0.07%
2023/03/29	2	55.25	0	0.00	55.30	2	1,509	0.13%
2023/03/28	0	55.80	0	0.00	55.60	0	1,496	0.00%
2023/03/27	1	55.70	0	0.00	55.70	1	1,490	0.07%
2023/03/24	0	55.80	0	0.00	55.70	0	1,493	0.00%
2023/03/23	2	55.75	0	0.00	55.70	2	1,496	0.13%
2023/03/22	2	55.65	0	0.00	55.70	2	1,500	0.13%
2023/03/21	0	0.00	32	55.71	55.60	-32	1,531	-2.09%
2023/03/15	0	0.00	1	55.70	55.90	-1	1,499	-0.07%
2023/03/13	2	55.10	0	0.00	55.60	2	1,489	0.13%
2023/03/10	0	0.00	30	55.40	55.70	-30	1,475	-2.03%
2023/03/09	0	55.55	0	0.00	55.60	0	1,470	0.00%
2023/03/08	27	56.20	0	0.00	56.10	27	1,438	1.88%
2023/03/07	35	55.70	1	56.77	56.90	34	1,341	2.53%
2023/03/06	0	0.00	3.1	55.57	55.70	-3.1	1,280	-0.24%
2023/03/03	0	0.00	5	54.54	54.90	-5	1,252	-0.40%
2023/03/02	3	54.03	1.2	54.26	54.10	1.8	1,214	0.15%
2023/03/01	7	53.96	21.2	53.90	54.10	-14.2	1,194	-1.19%
2023/02/24	3	53.47	25	53.06	53.40	-22	1,168	-1.88%
2023/02/23	0	0.00	0.1	53.20	53.20	-0.1	1,155	-0.01%
2023/02/22	2	52.30	16	52.49	52.70	-14	1,148	-1.22%
2023/02/21	0	0.00	0.3	52.60	52.70	-0.3	1,152	-0.02%
2023/02/20	0	51.80	0	0.00	52.10	0	1,167	0.00%
2023/02/17	1	51.60	0	0.00	51.60	1	1,191	0.08%
2023/02/16	0	0.00	1	51.50	51.60	-1	1,203	-0.08%
2023/02/14	2	51.90	15	51.90	51.80	-13	1,204	-1.08%
2023/02/09	15	52.10	1	52.20	52.10	14	1,252	1.12%
2023/02/08	50	52.10	1	52.20	52.10	49	1,259	3.89%
2023/02/07	12	51.91	0	0.00	52.00	12	1,262	0.95%
2023/02/02	1	52.40	3	52.00	52.20	-2	1,297	-0.15%
2023/01/16	1	49.40	0	0.00	49.45	1	1,214	0.08%
2023/01/12	0	0.00	1	49.80	49.65	-1	1,253	-0.08%
2023/01/10	0	0.00	1	49.65	49.55	-1	1,305	-0.08%
2023/01/05	0	0.00	2	48.80	48.30	-2	1,340	-0.15%
2022/12/29	1	47.80	0	0.00	47.95	1	1,395	0.07%
2022/12/27	0	0.00	3	49.02	49.05	-3	1,421	-0.21%
2022/12/22	1	48.70	0	0.00	48.70	1	1,471	0.07%
2022/12/21	0	0.00	1	48.40	48.20	-1	1,499	-0.07%
2022/12/20	0	0.00	6	48.44	48.25	-6	1,528	-0.39%
2022/12/14	1	50.30	0	0.00	50.30	1	1,535	0.07%
2022/12/13	0	0.00	15	49.80	50.10	-15	1,532	-0.98%
2022/12/08	0	0.00	0.3	49.40	49.35	-0.3	1,506	-0.02%
2022/12/07	1	49.85	0.3	50.00	49.30	0.7	1,517	0.04%
2022/12/02	1	50.40	40	50.60	50.50	-39	1,514	-2.57%
2022/11/24	10	50.10	10	49.85	50.10	0	1,606	0.00%
2022/11/23	0	0.00	45	49.71	49.80	-45	1,618	-2.78%
2022/11/22	0	0.00	10	49.20	49.35	-10	1,634	-0.61%
2022/11/21	1	49.90	0	0.00	49.60	1	1,678	0.06%
2022/11/18	0	0.00	0.7	50.30	50.10	-0.7	1,680	-0.04%
2022/11/17	40	50.10	0	0.00	50.10	40	1,677	2.38%
2022/11/15	40	49.75	0	0.00	50.20	40	1,655	2.42%
2022/11/14	0.3	49.80	0	0.00	49.80	0.3	1,653	0.02%
2022/11/11	1	49.90	0	0.00	49.20	1	1,654	0.06%
2022/11/09	0	0.00	1	48.95	49.05	-1	1,646	-0.06%
2022/11/04	30	48.45	0	0.00	48.40	30	1,699	1.77%
2022/10/31	0	0.00	1	47.00	46.50	-1	1,734	-0.06%
2022/10/26	0	0.00	43	45.78	45.80	-43	1,862	-2.31%
2022/10/25	43	46.01	2	45.80	45.95	41	1,866	2.20%
2022/10/21	1	46.85	23	46.70	46.55	-22	1,887	-1.17%
2022/10/20	0	0.00	27	45.30	47.30	-27	1,916	-1.41%
2022/10/18	50	45.08	0	0.00	46.50	50	1,896	2.64%
2022/10/13	1	42.00	0	0.00	42.00	1	1,948	0.05%
2022/10/12	2	43.15	0	0.00	43.95	2	1,956	0.10%
2022/10/11	1	43.90	0	0.00	43.40	1	1,966	0.05%
2022/10/05	0	0.00	2	45.30	45.00	-2	2,116	-0.09%
2022/10/04	0	0.00	3	43.95	43.95	-3	2,124	-0.14%
2022/09/28	2	42.50	0	0.00	42.00	2	2,260	0.09%
2022/09/27	1.1	43.11	0	0.00	43.60	1.1	2,290	0.05%
2022/09/26	5.1	44.27	25	44.10	43.80	-19.9	2,309	-0.86%
2022/09/23	0	45.95	0	0.00	45.70	0	2,358	0.00%
2022/09/22	1.1	45.72	0	0.00	46.20	1.1	2,442	0.04%
2022/09/21	1.1	46.76	0	0.00	46.60	1.1	2,498	0.04%
2022/09/20	0.1	46.93	0	0.00	46.80	0.1	2,527	0.00%
2022/09/19	0.1	47.26	0	0.00	46.95	0.1	2,560	0.00%
2022/09/16	0.1	47.65	0	0.00	47.15	0.1	2,628	0.00%
2022/09/14	0	47.85	0	0.00	47.65	0	2,682	0.00%
2022/09/08	0	47.90	0	0.00	48.00	0	2,779	0.00%
2022/09/07	3.1	48.24	0	0.00	47.60	3.1	2,805	0.11%
2022/09/06	26.3	49.73	25	48.99	48.95	1.3	2,800	0.05%
2022/09/05	0.1	50.10	0	0.00	49.80	0.1	2,825	0.00%
2022/09/01	0	50.70	25	50.50	50.30	-25	2,875	-0.87%
2022/08/31	0	0.00	1	51.20	51.10	-1	2,918	-0.03%
2022/08/30	50	51.00	0	0.00	50.90	50	3,107	1.61%
2022/08/29	0	51.20	1	50.80	50.90	-1	3,190	-0.03%
2022/08/26	0	0.00	3	51.80	51.90	-3	3,183	-0.09%
2022/08/24	0	50.60	1	50.50	50.40	-1	3,198	-0.03%
2022/08/23	0	50.80	0	0.00	50.50	0	3,206	0.00%
2022/08/19	0.2	51.80	0	0.00	51.70	0.2	3,195	0.00%
2022/08/16	2	51.10	2	51.20	51.20	0	3,180	0.00%
2022/08/12	3	51.10	0	51.20	51.20	3	3,180	0.09%
2022/08/11	0	50.40	1	50.20	50.30	-1	3,155	-0.03%
2022/08/10	2	49.85	0	0.00	49.60	2	3,146	0.06%
2022/08/08	2	50.30	1	50.10	50.00	1	3,138	0.03%
2022/08/05	2	49.25	0	0.00	49.35	2	3,114	0.06%
2022/08/03	1	49.25	0	0.00	49.10	1	3,105	0.03%
2022/08/02	2	50.15	0	0.00	50.00	2	3,069	0.07%
2022/07/28	2	49.55	0	0.00	49.65	2	3,058	0.07%
2022/07/12	5	50.50	0	0.00	50.30	5	2,885	0.17%
2022/07/06	2	50.45	3	50.97	50.50	-1	2,795	-0.04%
2022/07/05	2	50.50	1	52.20	52.50	1	2,806	0.04%
2022/06/30	2	51.50	0	0.00	51.90	2	2,837	0.07%
2022/06/29	0	0.00	3	53.80	53.90	-3	2,756	-0.11%
2022/06/27	0	0.00	1	56.30	56.10	-1	2,715	-0.04%
2022/06/24	5	55.76	0	0.00	55.00	5	2,734	0.18%
2022/06/23	1	55.50	1	56.20	55.70	0	2,743	0.00%
2022/06/22	2	56.50	0	0.00	56.20	2	2,730	0.07%
2022/06/20	0	0.00	1	57.80	57.20	-1	2,692	-0.04%
2022/06/17	1	59.10	0	0.00	59.00	1	2,651	0.04%
2022/06/16	0	0.00	1	61.80	60.80	-1	2,603	-0.04%
2022/06/09	1	62.50	1	62.50	62.30	0	2,520	0.00%
2022/06/08	2	62.20	4	62.25	62.30	-2	2,461	-0.08%
2022/06/07	0	0.00	2	61.15	60.80	-2	2,283	-0.09%
2022/06/06	0	0.00	1	60.40	60.40	-1	2,230	-0.04%
2022/06/02	1.4	60.23	0	0.00	60.20	1.4	2,264	0.06%
2022/06/01	1	60.20	1	60.30	60.30	0	2,268	0.00%
2022/05/31	1	59.60	0	0.00	59.50	1	2,227	0.04%
2022/05/30	1	59.20	0	0.00	59.40	1	2,220	0.05%
2022/05/23	2	60.20	2	59.70	59.80	0	2,253	0.00%
2022/05/18	0	0.00	4	59.60	59.70	-4	2,217	-0.18%
2022/05/11	2	59.25	2	58.70	58.70	0	2,164	0.00%
2022/05/09	1	59.50	1	59.30	58.60	0	2,199	0.00%
2022/05/04	1	59.40	0	0.00	59.20	1	2,207	0.05%
2022/05/03	0	0.00	1	58.50	59.20	-1	2,198	-0.05%
2022/04/29	1	57.20	0	0.00	56.50	1	2,145	0.05%
2022/04/27	0	0.00	1	56.10	56.10	-1	2,161	-0.05%
2022/04/26	2	55.80	0	0.00	55.70	2	2,164	0.09%
2022/04/21	0	0.00	0	57.74	57.50	0	2,321	0.00%
2022/04/18	1	56.80	0	0.00	57.10	1	2,422	0.04%
2022/04/12	0	0.00	0.1	57.90	57.50	-0.1	2,613	0.00%
2022/04/08	2.1	60.20	1	60.10	60.10	1.1	2,555	0.04%
2022/04/07	0	0.00	16.4	60.18	59.40	-16.4	2,480	-0.66%
2022/04/06	0	0.00	1	58.80	58.70	-1	2,401	-0.04%
2022/04/01	1.4	59.55	0	0.00	59.60	1.4	2,395	0.06%
2022/03/30	1	60.30	0	0.00	59.90	1	2,403	0.04%
2022/03/29	2	60.20	0	0.00	60.10	2	2,382	0.08%
2022/03/28	0	0.00	2	60.15	60.70	-2	2,332	-0.09%
2022/03/25	1	59.60	0	0.00	59.40	1	2,256	0.04%
2022/03/24	1	59.20	0	0.00	59.40	1	2,242	0.04%
2022/03/22	1	59.00	0	0.00	59.20	1	2,261	0.04%
2022/03/14	0	0.00	5	58.20	58.20	-5	2,353	-0.21%
2022/03/11	4	57.70	1	57.70	57.70	3	2,361	0.13%
2022/03/10	1	57.90	0	0.00	57.90	1	2,372	0.04%
2022/03/09	2	57.60	0	0.00	57.20	2	2,360	0.08%
2022/03/08	2	54.80	0	0.00	54.90	2	2,340	0.09%
2022/02/24	0	0.00	1	56.20	56.20	-1	2,501	-0.04%
2022/02/22	0	0.00	2	58.00	57.90	-2	2,574	-0.08%
2022/02/18	0	0.00	1	58.70	58.70	-1	2,916	-0.03%
2022/02/10	1	59.00	0	0.00	59.30	1	3,229	0.03%
2022/02/08	5	57.44	0	0.00	57.50	5	3,301	0.15%
2022/01/26	3	56.73	0	0.00	56.50	3	3,443	0.09%
2022/01/24	1	57.40	0	0.00	57.80	1	3,530	0.03%
2022/01/19	2	59.60	1	59.80	59.50	1	3,629	0.03%
2022/01/18	1	59.70	9	60.02	59.70	-8	3,661	-0.22%
2022/01/14	0	0.00	1	58.00	58.00	-1	3,541	-0.03%
2022/01/13	10	59.05	0	0.00	59.00	10	3,558	0.28%
2022/01/12	1	57.70	0	0.00	57.80	1	3,518	0.03%
2022/01/07	1	58.70	0	0.00	58.10	1	3,596	0.03%
2022/01/06	1	59.60	3	59.30	59.30	-2	3,572	-0.06%
2022/01/05	2	59.80	21	59.70	59.60	-19	3,597	-0.53%
2021/12/30	1	58.80	0	0.00	58.80	1	3,559	0.03%
2021/12/27	5	58.90	1	58.90	58.90	4	3,720	0.11%
2021/12/21	0	0.00	2	57.70	57.90	-2	3,910	-0.05%
2021/12/17	1	57.60	0	0.00	57.60	1	3,987	0.03%
2021/12/09	6	59.30	5	58.70	58.70	1	4,078	0.02%
2021/12/07	20	60.75	0	0.00	60.20	20	4,099	0.49%
2021/12/02	1	59.90	1	59.90	59.90	0	4,470	0.00%
2021/11/30	1	59.30	2	59.60	59.30	-1	4,793	-0.02%
2021/11/26	4	59.33	0	0.00	59.00	4	4,977	0.08%
2021/11/24	1	60.60	0	0.00	61.10	1	5,079	0.02%
2021/11/23	1	60.60	7	61.23	60.60	-6	5,241	-0.11%
2021/11/22	0	0.00	15	61.72	62.20	-15	5,264	-0.28%
2021/11/19	3	62.50	0	0.00	61.90	3	5,347	0.06%
2021/11/18	8	62.91	0	0.00	62.80	8	5,379	0.15%
2021/11/17	0	0.00	2	61.65	62.70	-2	5,307	-0.04%
2021/11/16	9	61.22	3	60.83	61.00	6	5,224	0.11%
2021/11/15	10	60.90	0	0.00	61.40	10	5,275	0.19%
2021/11/11	2	59.90	2	60.00	59.70	0	5,407	0.00%
2021/11/10	2	59.50	1	59.90	59.80	1	5,739	0.02%
2021/11/09	0	0.00	2	60.30	60.20	-2	5,876	-0.03%
2021/11/08	2	60.20	1	60.30	60.20	1	5,900	0.02%
2021/11/04	8	59.98	0	0.00	60.40	8	6,187	0.13%
2021/11/03	1	59.00	0	0.00	58.90	1	6,296	0.02%
2021/11/02	3	58.67	0	0.00	58.10	3	6,409	0.05%
2021/10/27	0	0.00	7	58.50	58.60	-7	7,162	-0.10%
2021/10/26	1	58.00	14	58.39	58.10	-13	7,365	-0.18%
2021/10/22	22	56.88	26	57.08	57.10	-4	7,918	-0.05%
2021/10/21	1	56.50	0	0.00	56.60	1	8,144	0.01%
2021/10/14	0	0.00	1	54.50	54.50	-1	8,954	-0.01%
2021/10/13	2	55.15	21	54.55	54.30	-19	9,232	-0.21%
2021/10/06	21	56.79	0	0.00	55.50	21	9,818	0.21%
2021/10/04	0	0.00	3	55.70	55.40	-3	9,782	-0.03%
2021/10/01	0	0.00	30	57.67	57.20	-30	9,766	-0.31%
2021/09/30	2	58.40	5	59.24	59.40	-3	9,847	-0.03%
2021/09/29	1	59.00	2	59.80	58.40	-1	10,009	-0.01%
2021/09/28	2	61.35	9	61.53	61.30	-7	10,163	-0.07%
2021/09/24	3	62.27	0	0.00	62.40	3	10,380	0.03%
2021/09/23	1	61.80	0	0.00	61.80	1	10,407	0.01%
2021/09/22	2	61.40	3	61.50	61.20	-1	10,444	-0.01%
2021/09/17	3	63.37	0	0.00	63.10	3	10,536	0.03%
2021/09/15	1	63.40	0	0.00	62.80	1	10,627	0.01%
2021/09/13	1	64.00	0	0.00	64.10	1	10,698	0.01%
2021/09/10	0	0.00	7	64.50	65.30	-7	10,720	-0.07%
2021/09/09	0	0.00	1	63.50	64.60	-1	10,741	-0.01%
2021/09/08	3	63.47	1	65.60	62.80	2	10,706	0.02%
2021/09/07	7	65.16	0	0.00	66.10	7	10,607	0.07%
2021/09/06	5	66.30	4	66.80	66.20	1	10,645	0.01%
2021/09/03	2	65.90	20	65.25	67.20	-18	10,541	-0.17%
2021/09/02	4	64.90	1	65.50	64.60	3	10,414	0.03%
2021/09/01	2	64.70	0	0.00	65.60	2	10,339	0.02%
2021/08/31	4	63.80	0	0.00	65.00	4	10,289	0.04%
2021/08/30	0	0.00	2	64.00	64.20	-2	10,495	-0.02%
2021/08/27	12	63.96	1	63.10	63.10	11	10,541	0.10%
2021/08/26	2	62.00	1	62.10	62.40	1	10,410	0.01%
2021/08/25	0	0.00	2	62.10	62.50	-2	10,348	-0.02%
2021/08/24	2	61.45	2	61.10	62.20	0	10,262	0.00%
2021/08/20	0	0.00	1	60.40	60.20	-1	10,104	-0.01%
2021/08/19	14	60.36	2	59.10	59.10	12	10,046	0.12%
2021/08/18	2	61.10	1	61.20	62.10	1	9,937	0.01%
2021/08/17	0	0.00	10	59.57	59.20	-10	9,851	-0.10%
2021/08/16	6	59.47	0	0.00	60.70	6	9,775	0.06%
2021/08/13	5	67.50	0	0.00	65.50	5	9,433	0.05%
2021/08/12	4	67.73	3	68.60	68.60	1	9,282	0.01%
2021/08/11	0	0.00	3	68.87	67.50	-3	9,218	-0.03%
2021/08/10	1	68.60	1	70.50	70.40	0	9,120	0.00%
2021/08/09	1	71.40	0	0.00	69.90	1	9,013	0.01%
2021/08/06	0	0.00	1	70.90	71.60	-1	8,831	-0.01%
2021/08/05	6	69.87	5	70.00	71.00	1	8,767	0.01%
2021/08/04	36	68.20	37	68.06	68.10	-1	8,575	-0.01%
2021/08/02	7	66.11	6	65.30	65.50	1	8,308	0.01%
2021/07/30	3	64.10	2	64.45	64.10	1	8,124	0.01%
2021/07/29	9	63.43	32	63.45	64.30	-23	7,983	-0.29%
2021/07/28	16	60.36	9	61.46	61.40	7	7,627	0.09%
2021/07/27	20	62.41	0	0.00	62.20	20	7,613	0.26%
2021/07/26	7	61.39	17.1	62.17	63.10	-10.1	7,526	-0.13%
2021/07/23	9	61.28	2	61.95	60.50	7	7,667	0.09%
2021/07/22	5	60.44	2	61.10	60.90	3	7,936	0.04%
2021/07/21	5	60.26	2	61.40	60.10	3	7,914	0.04%
2021/07/20	7	59.37	1	59.70	59.60	6	7,778	0.08%
2021/07/19	5	59.66	3	59.73	59.20	2	7,653	0.03%
2021/07/16	1	58.30	5	59.24	60.50	-4	7,453	-0.05%
2021/07/14	5	57.36	8	57.10	57.20	-3	7,098	-0.04%
2021/07/13	4	58.45	45	58.22	57.40	-41	7,194	-0.57%
2021/07/12	5	56.70	2	56.90	56.80	3	7,081	0.04%
2021/07/07	44	57.01	7	57.26	56.90	37	7,335	0.50%
2021/07/06	4	58.55	0	0.00	58.30	4	7,288	0.05%
2021/07/05	0	0.00	1	58.20	59.90	-1	7,212	-0.01%
2021/07/02	1	56.30	0	0.00	57.10	1	7,022	0.01%
2021/07/01	0	0.00	8	57.10	57.10	-8	7,046	-0.11%
2021/06/30	1	56.10	0	0.00	56.00	1	6,950	0.01%
2021/06/28	3	55.77	4	56.18	55.90	-1	6,901	-0.01%
2021/06/25	0	0.00	20	55.10	55.00	-20	6,801	-0.29%
2021/06/24	0	0.00	1	55.69	55.00	-1	6,793	-0.02%
2021/06/23	2	54.80	23	54.90	54.90	-21	6,745	-0.31%
2021/06/21	20	53.80	0	0.00	53.80	20	6,652	0.30%
2021/06/18	20	54.60	1	54.80	54.60	19	6,664	0.29%
2021/06/17	1	54.10	2	54.50	54.60	-1	6,660	-0.02%
2021/06/15	20	54.20	32	54.48	54.50	-12	6,708	-0.18%
2021/06/09	6	53.02	5	52.60	52.80	1	6,688	0.01%
2021/06/08	36	52.56	6	52.70	52.70	30	6,726	0.45%
2021/06/07	44	54.41	11	53.52	52.50	33	6,780	0.49%
2021/06/04	6	51.60	3.3	52.06	52.50	2.7	6,529	0.04%
2021/06/03	0	0.00	25	51.13	52.00	-25	6,471	-0.39%
2021/06/02	2	50.55	0	0.00	50.50	2	6,451	0.03%
2021/06/01	0	0.00	11.3	50.91	51.00	-11.3	6,501	-0.17%
2021/05/28	2	49.78	3.3	49.91	50.20	-1.3	6,544	-0.02%
2021/05/27	1	49.05	0	0.00	49.05	1	6,581	0.02%
2021/05/26	1	49.50	0	0.00	49.35	1	6,653	0.02%
2021/05/25	2	49.30	3	49.62	49.45	-1	6,734	-0.01%
2021/05/24	3	47.55	2	48.28	48.65	1	6,795	0.01%
2021/05/19	3	47.50	1.3	48.06	48.45	1.7	7,102	0.02%
2021/05/18	50	47.53	3.7	46.73	48.35	46.3	7,172	0.65%
2021/05/17	4	45.09	1	46.60	44.95	3	7,324	0.04%
2021/05/14	2	47.80	1	48.60	48.10	1	7,331	0.01%
2021/05/13	3	47.08	4	47.01	47.80	-1	7,333	-0.01%
2021/05/12	3	48.25	1	47.00	47.15	2	7,325	0.03%
2021/05/11	3	50.27	1	50.60	49.65	2	7,256	0.03%
2021/05/10	1	51.40	1	51.40	51.40	0	7,265	0.00%
2021/05/07	0	0.00	2	51.60	51.90	-2	7,393	-0.03%
2021/05/06	3	51.30	0	0.00	50.60	3	7,539	0.04%
2021/05/04	11	50.64	2.3	51.27	52.10	8.8	7,998	0.11%
2021/05/03	1	53.60	12.8	53.45	52.40	-11.8	8,133	-0.14%
2021/04/29	8	55.83	41	54.95	54.60	-33	8,583	-0.38%
2021/04/28	22	54.42	29	54.70	55.80	-7	9,138	-0.08%
2021/04/27	8	53.14	3	53.20	53.00	5	9,147	0.05%
2021/04/26	6	52.00	8	52.53	52.90	-2	9,166	-0.02%
2021/04/22	2	52.30	0	0.00	50.80	2	9,255	0.02%
2021/04/20	0	0.00	1	51.80	52.10	-1	9,501	-0.01%
2021/04/19	5	51.00	5	51.70	52.00	0	9,620	0.00%
2021/04/16	0.1	50.10	0	0.00	50.10	0.1	9,541	0.00%
2021/04/14	10	49.48	19	49.72	49.90	-9	9,702	-0.09%
2021/04/13	2	50.50	1	50.30	50.30	1	9,875	0.01%
2021/04/12	7	51.60	0	0.00	51.60	7	10,141	0.07%
2021/04/09	16	52.71	10	52.45	52.40	6	10,152	0.06%
2021/04/07	1	53.30	11	52.93	53.30	-10	10,044	-0.10%
2021/04/06	0	0.00	3	52.80	53.10	-3	10,017	-0.03%
2021/04/01	5	52.40	5	52.20	52.20	0	9,931	0.00%
2021/03/31	1	52.20	5	52.34	52.30	-4	9,994	-0.04%
2021/03/30	5	52.30	5	52.50	52.50	0	10,084	0.00%
2021/03/29	3	52.30	15	52.27	52.20	-12	10,092	-0.12%
2021/03/26	5	52.50	12	52.25	52.10	-7	10,136	-0.07%
2021/03/25	5	51.90	15	51.97	51.90	-10	10,177	-0.10%
2021/03/24	5	52.30	5	52.10	52.10	0	10,204	0.00%
2021/03/23	0	0.00	120	52.44	52.50	-120	10,219	-1.17%	大賣/鉅額交易
2021/03/22	7	53.00	5	52.60	52.60	2	10,244	0.02%
2021/03/19	15	52.54	6	53.05	53.10	9	10,233	0.09%
2021/03/18	7	52.57	9	52.56	52.60	-2	10,229	-0.02%
2021/03/17	5	52.40	5	52.60	52.10	0	10,319	0.00%
2021/03/16	6	52.65	22	52.77	52.60	-16	10,304	-0.16%
2021/03/15	0	0.00	1	52.10	52.30	-1	10,349	-0.01%
2021/03/12	6	52.18	7	52.03	52.00	-1	10,422	-0.01%
2021/03/11	5	51.90	6	51.75	51.80	-1	10,551	-0.01%
2021/03/10	2	51.00	0	0.00	50.70	2	10,568	0.02%
2021/03/09	0	0.00	1.2	50.35	50.50	-1.2	10,669	-0.01%
2021/03/08	8	50.39	5	50.10	50.10	3	10,732	0.03%
2021/03/04	20	50.63	20	50.43	50.20	0	10,990	0.00%
2021/03/02	6	51.22	6	50.78	50.70	0	11,148	0.00%
2021/02/26	5	51.10	5	50.60	50.60	0	11,411	0.00%
2021/02/25	10	51.60	10	51.20	51.20	0	11,762	0.00%
2021/02/24	6	51.98	8	51.50	51.30	-2	11,867	-0.02%
2021/02/23	5	51.80	6	51.58	51.90	-1	11,835	-0.01%
2021/02/22	7.2	51.41	5	51.90	51.90	2.2	11,850	0.02%
2021/02/19	8	51.03	5	51.10	51.10	3	11,822	0.03%
2021/02/18	7	51.47	5	51.80	51.80	2	11,754	0.02%
2021/02/17	1	52.00	1	51.60	52.00	0	11,727	0.00%
2021/02/05	3	50.37	12	50.12	50.30	-9	11,515	-0.08%
2021/02/04	6	49.66	5	49.60	49.60	1	11,440	0.01%
2021/02/03	3	48.93	0	0.00	49.15	3	11,480	0.03%
2021/02/02	6	48.74	8	49.33	49.50	-2	11,469	-0.02%
2021/02/01	8	47.78	12	48.15	48.25	-4	11,515	-0.03%
2021/01/29	20	49.63	7	48.79	48.65	13	11,479	0.11%
2021/01/28	7	50.36	3	50.00	50.00	4	11,335	0.04%
2021/01/27	30	51.23	10	51.20	51.20	20	11,155	0.18%
2021/01/26	13	52.48	10	52.50	52.50	3	10,929	0.03%
2021/01/25	4	51.93	7	52.77	51.80	-3	10,533	-0.03%
2021/01/22	12	52.21	12	52.17	52.50	0	10,241	0.00%
2021/01/21	90	51.14	9	51.78	51.50	81	9,656	0.84%
2021/01/20	32	49.21	10	48.35	48.25	22	8,712	0.25%
2021/01/19	2	47.58	3	47.50	47.60	-1	8,273	-0.01%
2021/01/18	2	45.50	40	45.88	46.80	-38	8,138	-0.47%
2021/01/15	6	48.79	0	0.00	47.25	6	8,052	0.07%
2021/01/14	1	48.25	5	47.98	48.50	-4	7,888	-0.05%
2021/01/13	1	47.70	0	0.00	47.45	1	7,663	0.01%
2021/01/12	8	47.64	14	47.20	46.50	-6	7,496	-0.08%
2021/01/11	1	47.00	2	47.13	47.20	-1	7,296	-0.01%
2021/01/08	3	46.77	51	46.24	47.05	-48	7,211	-0.67%
2021/01/07	1	46.35	0	0.00	46.60	1	7,045	0.01%
2021/01/06	6	47.26	0	0.00	46.65	6	6,942	0.09%
2021/01/05	1	48.00	5	47.22	48.25	-4	6,586	-0.06%
2021/01/04	2	45.93	0	0.00	46.10	2	6,217	0.03%
2020/12/31	10	45.45	3	45.40	45.25	7	6,143	0.11%
2020/12/29	2	45.50	0	0.00	45.25	2	6,233	0.03%
2020/12/28	2	46.00	5	45.87	45.70	-3	6,188	-0.05%
2020/12/25	0	0.00	1	46.10	45.90	-1	6,182	-0.02%
2020/12/24	2	45.90	0	0.00	45.90	2	6,150	0.03%
2020/12/21	10	45.55	0	0.00	45.50	10	6,046	0.17%
2020/12/18	3	45.23	0	0.00	44.80	3	5,954	0.05%
2020/12/17	2	45.38	0	0.00	45.40	2	5,901	0.03%
2020/12/16	0	0.00	1	45.70	45.80	-1	5,882	-0.02%
2020/12/15	1	45.45	0	0.00	44.70	1	5,803	0.02%
2020/12/14	0	45.40	0	0.00	45.45	0	5,763	0.00%
2020/12/11	1	44.60	0	0.00	45.05	1	5,722	0.02%
2020/12/10	0	0.00	2	45.85	45.70	-2	5,615	-0.04%
2020/12/07	0	0.00	1	46.00	46.00	-1	5,281	-0.02%
2020/12/04	1	45.40	2	45.55	45.45	-1	5,122	-0.02%
2020/12/03	0	0.00	1	45.50	45.15	-1	5,005	-0.02%
2020/12/02	1	45.20	1	45.50	45.15	0	4,911	0.00%
2020/12/01	0	0.00	2	45.05	45.10	-2	4,885	-0.04%
2020/11/30	2	45.15	6	44.80	45.15	-4	4,780	-0.08%
2020/11/27	2	44.40	5	44.41	44.40	-3	4,597	-0.07%
2020/11/26	0	0.00	69	43.96	44.55	-69	4,514	-1.53%
2020/11/25	3	44.15	3	44.33	44.35	0	4,389	0.00%
2020/11/24	4	44.11	2	44.33	44.30	2	4,075	0.05%
2020/11/20	2	42.00	0	0.00	42.40	2	3,549	0.06%
2020/11/19	51	42.89	0	0.00	42.20	51	3,505	1.45%
2020/11/18	18	42.50	1	41.30	42.50	17	3,469	0.49%
2020/11/13	20	40.55	1	40.45	40.80	19	3,699	0.51%
2020/11/12	0	0.00	8	40.65	40.60	-8	3,850	-0.21%
2020/11/11	0	0.00	1	40.85	41.10	-1	3,897	-0.03%
2020/11/09	55	40.14	8	40.43	40.60	47	3,780	1.24%
2020/11/06	82	39.19	0	0.00	39.25	82	3,704	2.21%
2020/11/04	1	37.95	1	37.80	38.10	0	3,692	0.00%
2020/10/28	0	0.00	11	38.25	38.35	-11	4,110	-0.27%
2020/10/27	11	38.60	0	0.00	38.65	11	4,168	0.26%
2020/10/19	0	0.00	1	38.70	38.65	-1	5,211	-0.02%
2020/10/12	0	0.00	2	39.20	38.85	-2	5,618	-0.04%
2020/10/08	0	0.00	1	39.20	39.30	-1	5,736	-0.02%
2020/10/06	0	0.00	5	38.95	38.50	-5	6,109	-0.08%
2020/10/05	5	37.90	0	0.00	38.00	5	6,152	0.08%
2020/09/29	0	0.00	1	37.60	37.20	-1	6,332	-0.02%
2020/09/28	2	37.30	0	0.00	37.60	2	6,483	0.03%
2020/09/25	1	37.30	1	36.85	37.00	0	6,641	0.00%
2020/09/23	0	0.00	8	38.60	38.40	-8	6,914	-0.12%
2020/09/21	1	39.30	0	0.00	39.15	1	7,236	0.01%
2020/09/17	5	39.90	1	40.00	40.00	4	7,602	0.05%
2020/09/16	1	40.10	0	0.00	40.10	1	7,867	0.01%
2020/09/15	6	40.15	0	0.00	40.00	6	8,011	0.07%
2020/09/11	0	0.00	8	39.30	38.85	-8	8,070	-0.10%
2020/09/03	5	39.05	5	38.70	38.75	0	8,117	0.00%
2020/08/28	0	0.00	1	38.40	38.55	-1	8,244	-0.01%
2020/08/27	1	39.00	0	0.00	38.45	1	8,380	0.01%
2020/08/26	2	38.73	0	0.00	39.35	2	8,773	0.02%
2020/08/24	1	38.45	1	38.55	38.35	0	8,879	0.00%
2020/08/21	8	39.50	5	39.32	38.85	3	8,865	0.03%
2020/08/20	6	39.40	0	0.00	38.80	6	8,757	0.07%
2020/08/19	7	41.84	0	0.00	41.20	7	8,651	0.08%
2020/08/18	6	42.68	10	42.80	42.60	-4	8,541	-0.05%
2020/08/17	0	0.00	2	43.90	44.40	-2	8,442	-0.02%
2020/08/14	4	42.85	0	0.00	43.25	4	8,466	0.05%
2020/08/12	2	42.38	1	42.30	42.55	1	8,485	0.01%
2020/08/11	2	43.28	0	0.00	43.05	2	8,490	0.02%
2020/08/10	0	0.00	1	44.50	43.85	-1	8,497	-0.01%
2020/08/07	6	44.26	5	44.38	44.40	1	8,504	0.01%
2020/08/06	3	44.20	0	0.00	44.25	3	8,486	0.04%
2020/08/05	0	0.00	2	44.38	44.95	-2	8,407	-0.02%
2020/08/04	0	0.00	1	42.65	42.90	-1	8,305	-0.01%
2020/08/03	3	43.00	8	42.80	42.85	-5	8,356	-0.06%
2020/07/31	3	42.70	0	0.00	43.70	3	8,432	0.04%
2020/07/30	0	0.00	2	42.25	42.60	-2	8,487	-0.02%
2020/07/28	11	44.20	1	43.10	42.50	10	8,563	0.12%
2020/07/27	3	43.37	2	43.75	42.90	1	8,376	0.01%
2020/07/24	15	47.15	13	47.09	46.40	2	8,234	0.02%
2020/07/23	2	46.20	4	47.35	47.65	-2	7,997	-0.03%
2020/07/22	13	45.88	4	46.14	45.90	9	7,848	0.11%
2020/07/21	0	0.00	1	45.50	45.15	-1	7,748	-0.01%
2020/07/20	2	45.05	0	0.00	44.90	2	7,722	0.03%
2020/07/17	4	45.18	3	45.27	44.65	1	7,696	0.01%
2020/07/15	2	45.65	1	45.20	44.60	1	7,600	0.01%
2020/07/14	0	0.00	2	45.83	45.30	-2	7,529	-0.03%
2020/07/13	2	44.20	2	44.28	44.90	0	7,316	0.00%
2020/07/10	2	42.95	2	43.05	42.70	0	7,179	0.00%
2020/07/09	3	44.43	0	0.00	44.05	3	7,102	0.04%
2020/07/08	0	0.00	3.1	44.38	44.40	-3.1	7,012	-0.04%
2020/07/07	5	43.82	11	43.54	44.00	-6	6,913	-0.09%
2020/07/06	2	43.85	1	43.85	44.00	1	6,756	0.01%
2020/07/03	3	42.68	2	42.50	42.65	1	6,612	0.02%
2020/07/02	0	0.00	5	41.25	41.65	-5	6,503	-0.08%
2020/07/01	0	0.00	14	40.86	41.05	-14	6,419	-0.22%
2020/06/30	11	40.50	10	41.15	40.60	1	6,277	0.02%
2020/06/29	12	40.75	24	41.04	40.75	-12	6,115	-0.20%
2020/06/24	1	39.80	0	0.00	39.95	1	5,881	0.02%
2020/06/23	15	39.90	27	39.64	39.80	-12	5,784	-0.21%
2020/06/22	0	0.00	24	38.99	39.00	-24	5,541	-0.43%
2020/06/19	0	0.00	2	38.25	38.15	-2	5,420	-0.04%
2020/06/18	43	37.92	0	0.00	38.00	43	5,402	0.80%
2020/06/17	0	0.00	1	37.70	37.55	-1	5,375	-0.02%
2020/06/16	0	0.00	2	37.30	37.65	-2	5,426	-0.04%
2020/06/15	3	36.85	0	0.00	36.80	3	5,539	0.05%
2020/06/12	2	36.50	2	36.00	37.00	0	5,582	0.00%
2020/06/11	3	37.03	0	0.00	36.85	3	5,657	0.05%
2020/06/05	3	38.50	0	0.00	38.30	3	5,734	0.05%
2020/06/03	0	0.00	18	38.33	38.35	-18	5,750	-0.31%
2020/06/02	9	39.34	1	39.10	39.05	8	5,647	0.14%
2020/06/01	5	38.15	8.5	38.46	38.80	-3.5	5,352	-0.07%
2020/05/28	1	37.45	0	0.00	37.30	1	5,229	0.02%
2020/05/27	5	38.01	3	37.95	37.70	2	5,231	0.04%
2020/05/25	4	37.09	0	0.00	37.55	4	5,179	0.08%
2020/05/22	5	38.47	0	0.00	37.90	5	5,135	0.10%
2020/05/21	12	38.10	18	38.46	38.40	-6	5,069	-0.12%
2020/05/20	1	37.20	0	0.00	37.75	1	4,971	0.02%
2020/05/13	0	0.00	1	38.00	38.15	-1	4,799	-0.02%
2020/05/12	2	38.00	0	0.00	37.75	2	4,773	0.04%
2020/05/07	2	38.60	16	38.37	38.20	-14	4,648	-0.30%
2020/05/06	13.5	37.41	0	0.00	37.65	13.5	4,524	0.30%
2020/05/05	0	0.00	1	37.10	37.00	-1	4,445	-0.02%
2020/05/04	3	36.40	2	37.00	36.85	1	4,396	0.02%
2020/04/30	0	0.00	1	36.40	36.60	-1	4,337	-0.02%
2020/04/29	0	0.00	2	35.85	36.10	-2	4,348	-0.05%
2020/04/28	2	35.70	16	35.81	35.75	-14	4,305	-0.33%
2020/04/27	0	0.00	1	35.60	35.65	-1	4,374	-0.02%
2020/04/24	13	35.20	3	35.07	35.25	10	4,323	0.23%
2020/04/23	0	0.00	1	34.70	34.80	-1	4,302	-0.02%
2020/04/22	3	33.93	1	34.30	34.40	2	4,335	0.05%
2020/04/21	4	34.15	0	0.00	33.85	4	4,396	0.09%
2020/04/20	2	34.60	0	0.00	34.70	2	4,413	0.05%
2020/04/17	1	34.75	2	35.18	34.65	-1	4,417	-0.02%
2020/04/16	5	34.55	7	34.92	34.90	-2	4,361	-0.05%
2020/04/15	3	34.35	5	34.55	34.35	-2	4,377	-0.05%
2020/04/10	2	33.60	0	0.00	33.70	2	4,361	0.05%
2020/04/08	2	34.00	0	0.00	33.80	2	4,343	0.05%
2020/04/07	7	32.76	2	33.25	33.25	5	4,274	0.12%
2020/04/06	1	31.75	2	31.85	31.80	-1	4,221	-0.02%
2020/04/01	0	0.00	1	31.20	31.20	-1	4,218	-0.02%
2020/03/31	1	31.15	1	31.10	30.95	0	4,305	0.00%
2020/03/26	1	30.55	0	0.00	31.00	1	4,231	0.02%
2020/03/25	1	31.40	1	31.50	31.15	0	4,200	0.00%
2020/03/24	1	30.05	0	0.00	30.25	1	4,152	0.02%
2020/03/17	3	31.20	2	31.20	31.05	1	4,276	0.02%
2020/03/13	5	31.55	0	0.00	33.20	5	4,103	0.12%
2020/03/11	3	35.60	1	35.95	35.45	2	3,984	0.05%
2020/03/10	0	0.00	1	35.40	35.75	-1	4,055	-0.02%
2020/03/09	3	35.28	0	0.00	34.85	3	3,986	0.08%
2020/03/06	2	36.40	2	36.45	36.40	0	3,923	0.00%
2020/03/05	8	36.62	3	36.70	36.90	5	3,961	0.13%
2020/03/04	0	0.00	1	35.25	35.50	-1	3,854	-0.03%
2020/02/27	1	34.45	2	34.10	34.10	-1	3,779	-0.03%
2020/02/25	3	35.00	0	0.00	35.15	3	3,766	0.08%
2020/02/21	0	0.00	3	35.30	35.30	-3	3,818	-0.08%
2020/02/19	1	35.60	0	0.00	35.75	1	3,900	0.03%
2020/02/18	0	0.00	0.3	35.95	35.85	-0.3	3,885	-0.01%
2020/02/13	0	0.00	1	36.30	35.85	-1	3,905	-0.03%
2020/02/12	0	0.00	3	35.90	36.15	-3	3,941	-0.08%
2020/01/31	1	34.00	0	0.00	34.40	1	4,856	0.02%
2020/01/30	2	35.05	2	34.35	34.00	0	5,027	0.00%
2020/01/20	3	37.43	1	37.50	37.45	2	5,180	0.04%
2020/01/16	2	38.25	5	38.14	37.70	-3	5,585	-0.05%
2020/01/15	1	37.70	3	37.80	37.55	-2	5,947	-0.03%
2020/01/14	1	37.55	5	37.57	37.50	-4	5,874	-0.07%
2020/01/10	1	36.90	0	0.00	36.95	1	5,862	0.02%
2020/01/09	0	0.00	1	37.35	37.00	-1	6,008	-0.02%
2020/01/06	2	36.18	0	0.00	35.90	2	6,017	0.03%
2020/01/03	0	0.00	2	36.80	36.80	-2	6,014	-0.03%
2020/01/02	1	37.00	0	0.00	37.20	1	5,981	0.02%
2019/12/31	0	0.00	10	37.00	37.10	-10	5,988	-0.17%
2019/12/27	2	37.00	0	0.00	37.15	2	6,069	0.03%
2019/12/26	0	0.00	6	37.48	37.40	-6	6,030	-0.10%
2019/12/23	0	0.00	1	36.55	36.55	-1	5,999	-0.02%
2019/12/18	4	36.93	0	0.00	36.80	4	6,296	0.06%
2019/12/17	4	37.19	0	0.00	37.45	4	6,358	0.06%
2019/12/16	6	37.19	3	37.15	37.15	3	6,327	0.05%
2019/12/13	3	37.45	0	0.00	37.50	3	6,318	0.05%
2019/12/12	9	37.28	13	37.52	37.60	-4	6,166	-0.06%
2019/12/11	0	0.00	1	36.75	36.35	-1	5,980	-0.02%
2019/12/10	0	0.00	1.1	36.84	36.60	-1.1	6,007	-0.02%
2019/12/09	0	0.00	2	36.98	36.55	-2	6,021	-0.03%
2019/12/06	3	36.35	8	36.52	36.90	-5	6,007	-0.08%
2019/12/05	2	35.40	2	36.05	36.70	0	6,005	0.00%
2019/12/03	0	0.00	6	34.80	34.80	-6	6,140	-0.10%
2019/12/02	4	33.98	0	0.00	34.30	4	6,203	0.06%
2019/11/29	4	34.96	10	35.20	34.90	-6	6,196	-0.10%
2019/11/28	0	0.00	2	35.55	35.60	-2	6,237	-0.03%
2019/11/27	0	0.00	0.1	35.80	35.80	-0.1	6,348	0.00%
2019/11/26	2	35.60	0	0.00	35.55	2	6,506	0.03%
2019/11/25	2	35.75	0	0.00	35.55	2	6,658	0.03%
2019/11/22	1	35.80	0	0.00	35.55	1	6,714	0.01%
2019/11/21	4	35.74	1	35.75	36.00	3	6,706	0.04%
2019/11/20	0	0.00	1.1	36.29	36.20	-1.1	6,714	-0.02%
2019/11/15	10	36.20	2	36.30	36.20	8	6,733	0.12%
2019/11/14	0	0.00	2	35.45	36.00	-2	6,776	-0.03%
2019/11/12	1	36.10	0	0.00	36.35	1	6,768	0.01%
2019/11/11	1	36.80	1	36.80	35.80	0	6,746	0.00%
2019/11/08	2	36.35	2	36.50	36.60	0	6,683	0.00%
2019/11/07	2	35.90	1	36.10	36.10	1	6,634	0.02%
2019/11/06	16	38.33	11	38.48	37.00	5	6,504	0.08%
2019/11/05	5	37.21	6	37.53	37.45	-1	5,923	-0.02%
2019/11/04	5	38.05	1	37.95	37.60	4	5,848	0.07%
2019/11/01	2	37.55	1	37.75	37.60	1	5,776	0.02%
2019/10/31	8	37.34	0	0.00	37.15	8	5,719	0.14%
2019/10/30	6	37.47	1	37.60	38.20	5	5,620	0.09%
2019/10/29	3	38.75	2	37.65	37.80	1	5,507	0.02%
2019/10/28	11	38.48	6	38.32	38.50	5	5,293	0.09%
2019/10/25	1	37.10	0	0.00	37.20	1	5,021	0.02%
2019/10/24	12	37.35	19	37.47	37.60	-7	4,904	-0.14%
2019/10/23	4	36.51	3	36.22	36.50	1	4,606	0.02%
2019/10/21	1	34.70	0	0.00	34.45	1	4,175	0.02%
2019/10/18	0	0.00	2	34.65	34.70	-2	4,154	-0.05%
2019/10/17	9	35.49	12	35.42	35.25	-3	4,081	-0.07%
2019/10/16	1	34.85	2	34.88	34.95	-1	3,909	-0.03%
2019/10/15	1	34.55	4	34.48	34.55	-3	3,792	-0.08%
2019/10/09	2	33.33	0	0.00	33.40	2	3,786	0.05%
2019/10/07	1	34.35	2	34.70	34.35	-1	3,798	-0.03%
2019/10/04	3	34.73	2	34.85	34.90	1	3,770	0.03%
2019/10/03	2	34.50	0	0.00	34.55	2	3,653	0.05%
2019/10/02	1	33.80	0	0.00	33.95	1	3,599	0.03%
2019/10/01	1	34.00	0	0.00	34.10	1	3,589	0.03%
2019/09/27	0	0.00	1	33.20	33.10	-1	3,563	-0.03%
2019/09/25	0	0.00	1	34.50	34.40	-1	3,488	-0.03%
2019/09/24	1	34.65	2	34.58	34.35	-1	3,468	-0.03%
2019/09/23	3	34.95	3	34.98	34.75	0	3,387	0.00%
2019/09/20	5	34.95	0	0.00	35.05	5	3,142	0.16%
2019/09/19	2	33.95	0	0.00	33.90	2	3,026	0.07%
2019/09/09	1	33.20	7	33.93	33.95	-6	2,785	-0.22%
2019/09/06	2	34.35	0	0.00	33.50	2	2,685	0.07%
2019/09/05	4	34.63	0	0.00	35.35	4	2,502	0.16%
2019/09/04	0	0.00	1	34.50	34.80	-1	2,382	-0.04%
2019/09/02	0	0.00	8	33.97	34.15	-8	2,197	-0.36%
2019/08/30	1	33.50	9	33.38	33.30	-8	2,088	-0.38%
2019/08/29	5	33.00	8	32.81	32.55	-3	1,954	-0.15%
2019/08/28	1	32.05	2	32.28	32.20	-1	1,775	-0.06%
2019/08/27	0	0.00	1	31.35	31.30	-1	1,596	-0.06%
2019/08/22	2	31.05	0	0.00	30.90	2	1,452	0.14%
2019/08/21	5	30.30	3	30.70	30.65	2	1,395	0.14%
2019/08/20	1	29.95	0	0.00	29.70	1	1,278	0.08%
2019/08/16	0	0.00	4	29.10	29.20	-4	1,152	-0.35%
2019/08/14	2	28.25	0	0.00	28.25	2	1,085	0.18%
2019/08/02	2	28.40	0	0.00	28.35	2	1,008	0.20%
2019/07/31	1	29.10	0	0.00	29.10	1	1,003	0.10%
2019/07/30	4	29.53	0	0.00	29.10	4	1,002	0.40%
2019/07/29	12	29.87	0	0.00	29.80	12	1,004	1.19%
2019/07/26	1	29.90	3	30.00	29.90	-2	1,009	-0.20%
2019/07/24	1	29.35	1	29.50	29.45	0	957	0.00%
2019/07/15	2	28.95	0	0.00	28.85	2	947	0.21%
2019/06/19	1	29.35	0	0.00	29.35	1	1,150	0.09%
2019/06/11	0	0.00	6	29.30	29.25	-6	1,373	-0.44%
2019/05/28	2	27.70	0	0.00	27.70	2	1,476	0.14%
2019/05/14	2	28.00	0	0.00	28.75	2	1,670	0.12%
2019/05/06	2	31.00	0	0.00	30.40	2	1,661	0.12%
2019/05/02	0	0.00	2	31.00	31.00	-2	1,638	-0.12%
2019/04/29	2	30.50	0	0.00	30.70	2	1,641	0.12%
2019/04/12	0	0.00	3	30.55	30.55	-3	1,511	-0.20%
2019/03/25	0	30.90	0	0.00	30.50	0	1,366	0.00%
2019/03/21	1	30.25	1	30.70	30.85	0	1,268	0.00%
2019/03/19	0	29.55	1	29.65	29.55	-1	1,159	-0.09%
2019/03/18	0	0.00	2	30.00	29.75	-2	1,155	-0.17%
2019/03/15	0	29.65	0	0.00	29.20	0	1,125	0.00%
2019/03/07	2	29.10	0	0.00	28.95	2	1,126	0.18%
2019/03/05	0	29.70	0	0.00	29.55	0	1,121	0.00%
2019/02/27	2	29.80	0	0.00	30.00	2	1,123	0.18%
2019/02/26	1	31.00	1	30.25	30.25	0	1,100	0.00%
2019/02/25	2	29.65	21	29.95	29.95	-19	985	-1.93%
2019/02/18	20	29.00	0	0.00	28.90	20	968	2.07%
2018/10/25	1	26.75	0	0.00	26.60	1	2,117	0.05%
2018/10/17	0	0.00	7	30.00	29.65	-7	2,120	-0.33%
2018/10/12	0	0.00	5	29.30	29.50	-5	2,131	-0.23%
2018/10/11	5	28.70	0	0.00	28.45	5	2,124	0.24%
2018/10/02	1	34.10	0	0.00	34.00	1	2,119	0.05%
2018/09/20	1	34.00	1	33.95	33.95	0	2,386	0.00%
2018/09/19	1	33.80	1	34.15	34.15	0	2,381	0.00%
2018/09/05	3	35.80	0	0.00	35.50	3	2,737	0.11%
2018/08/21	0	0.00	5	34.30	34.35	-5	4,164	-0.12%
2018/08/09	2	36.65	0	0.00	36.55	2	4,277	0.05%
2018/08/08	0	0.00	33	36.30	36.20	-33	4,235	-0.78%
2018/07/16	1	36.00	0	0.00	36.10	1	4,885	0.02%
2018/07/09	0	0.00	1	36.00	35.60	-1	4,895	-0.02%
2018/07/03	0	0.00	1	36.70	36.50	-1	4,818	-0.02%
2018/07/02	1	37.85	0	0.00	37.50	1	4,794	0.02%
2018/06/29	0	0.00	1	37.10	37.95	-1	4,797	-0.02%
2018/06/28	0	0.00	2	36.98	36.70	-2	4,776	-0.04%
2018/06/27	0	0.00	1	37.05	36.85	-1	4,780	-0.02%
2018/06/20	0	0.00	1	38.10	37.80	-1	4,844	-0.02%
2018/06/19	1	39.00	3	38.60	38.60	-2	4,928	-0.04%
2018/06/15	1	41.50	2	40.35	39.65	-1	5,021	-0.02%
2018/06/14	0	0.00	1	40.90	40.90	-1	4,953	-0.02%
2018/06/13	1	41.55	1	40.85	41.00	0	4,897	0.00%
2018/06/12	11	42.25	0	0.00	40.40	11	4,784	0.23%
2018/06/08	0	0.00	3	37.68	37.50	-3	4,014	-0.07%
2018/06/07	1	37.60	1	37.90	37.25	0	4,022	0.00%
2018/06/06	4	37.41	1	37.70	37.45	3	4,136	0.07%
2018/06/05	1	37.10	4	37.85	37.05	-3	4,153	-0.07%
2018/06/01	1	36.70	1	37.05	36.70	0	4,075	0.00%
2018/05/31	1	36.65	0	0.00	37.40	1	4,169	0.02%
2018/05/29	1	36.90	1	36.95	36.90	0	4,121	0.00%
2018/05/25	0	0.00	4	37.38	37.60	-4	4,110	-0.10%
2018/05/21	1	36.40	0	0.00	36.45	1	4,338	0.02%
2018/05/18	5	36.25	0	0.00	36.10	5	4,390	0.11%
2018/05/14	1	37.00	1	36.95	37.00	0	4,744	0.00%
2018/05/11	1	37.05	1	37.40	37.00	0	4,875	0.00%
2018/05/04	5	36.00	0	0.00	35.70	5	5,201	0.10%
2018/04/24	3	35.38	0	0.00	34.75	3	5,727	0.05%
2018/04/02	0	0.00	1	36.75	36.65	-1	7,256	-0.01%
2018/03/31	0	0.00	4	37.20	37.20	-4	7,267	-0.06%
2018/03/29	0	0.00	1	36.90	36.50	-1	7,513	-0.01%
2018/03/26	6	37.20	0	0.00	37.05	6	8,120	0.07%
2018/03/14	0	0.00	6	38.10	38.05	-6	8,103	-0.07%
2018/03/13	0	0.00	41	38.05	37.90	-41	8,235	-0.50%
2018/03/12	11	38.26	0	0.00	37.65	11	8,212	0.13%
2018/03/08	5	37.75	0	0.00	37.60	5	8,242	0.06%
2018/02/27	2	37.10	2	37.45	36.55	0	8,566	0.00%
2018/02/21	1	35.95	0	0.00	36.00	1	8,425	0.01%
2018/02/05	0	0.00	1	37.85	38.00	-1	8,319	-0.01%
2018/02/02	12	38.02	12	38.20	38.20	0	8,176	0.00%
2018/02/01	33	37.80	1	36.70	37.85	32	8,059	0.40%
2018/01/31	1	35.75	1	36.05	36.35	0	7,821	0.00%
2018/01/30	3	36.47	0	0.00	36.00	3	7,885	0.04%
2018/01/29	20	37.20	0	0.00	36.80	20	7,843	0.25%
2018/01/25	0	0.00	2	36.30	36.30	-2	7,773	-0.03%
2018/01/22	40	36.90	1	37.05	36.50	39	7,596	0.51%
2018/01/15	0	0.00	1	36.50	36.20	-1	6,974	-0.01%
2018/01/10	1	34.70	2	34.90	35.00	-1	6,551	-0.02%
2018/01/09	2	34.40	0	0.00	35.00	2	6,503	0.03%
2018/01/08	3	35.18	0	0.00	34.65	3	6,354	0.05%
2018/01/05	0	0.00	1	35.30	35.20	-1	6,109	-0.02%
2018/01/04	1	33.95	0	0.00	34.85	1	5,920	0.02%
2018/01/03	1	34.65	0	0.00	34.05	1	5,727	0.02%
2018/01/02	0	0.00	5	33.10	33.40	-5	5,460	-0.09%