台燿 (6274)-元富-信義券商分點個股進出

台股 » 個股 » 台燿 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

台燿

(6274)

可現股當沖

股價
131.5
漲跌
▼1.5
漲幅
-1.13%
成交量
4,663張
產業
上櫃電子零組件類股
773人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

台燿 (6274)籌碼相關－元富-信義券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元富-信義券商分點個股進出
元富-信義券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2025/04/16	4	139.38	6	140.00	139.50	-2	4,635	-0.04%
2025/04/15	1	133.50	2.1	136.76	137.00	-1.1	4,488	-0.02%
2025/04/14	3	131.83	1.1	130.10	130.00	2	4,430	0.04%
2025/04/11	1.2	123.22	2	120.50	130.50	-0.9	4,376	-0.02%
2025/04/10	0	0.00	0.1	128.50	128.50	-0.1	4,232	0.00%
2025/04/08	0	0.00	0.3	129.50	129.50	-0.3	4,193	-0.01%
2025/04/01	3	156.33	2	157.00	156.50	1	4,388	0.02%
2025/03/31	6	161.25	41	156.16	155.00	-35	4,352	-0.80%
2025/03/28	4	168.50	5	169.50	167.50	-1	4,384	-0.02%
2025/03/27	2	173.00	2	172.25	174.00	0	4,341	0.00%
2025/03/26	3	174.00	7	173.93	174.00	-4	4,344	-0.09%
2025/03/25	11	177.05	6	175.42	173.00	5	4,363	0.11%
2025/03/24	12	178.13	11	181.68	176.50	1	4,353	0.02%
2025/03/21	2	179.75	6	176.67	179.00	-4	4,376	-0.09%
2025/03/20	1	176.00	5.1	174.61	176.00	-4.1	4,292	-0.10%
2025/03/19	3.1	168.67	3	170.33	168.50	0.1	4,293	0.00%
2025/03/17	2.5	168.00	1	168.00	167.50	1.5	4,972	0.03%
2025/03/14	7	168.14	9	168.22	168.50	-2	5,026	-0.04%
2025/03/13	4	168.50	3.1	168.52	165.00	0.9	5,010	0.02%
2025/03/12	3.1	161.32	0	0.00	160.50	3.1	4,939	0.06%
2025/03/11	1	155.50	1	157.00	159.50	0	5,008	0.00%
2025/03/10	1	162.50	0	0.00	161.50	1	5,071	0.02%
2025/03/06	1	169.00	1.1	167.23	167.50	-0.1	5,248	0.00%
2025/03/05	1	165.50	1	163.50	165.50	0	5,275	0.00%
2025/03/03	1	163.50	1	165.50	162.50	0	5,327	0.00%
2025/02/27	3	169.83	4.1	169.17	168.50	-1.1	5,321	-0.02%
2025/02/26	1	165.50	0	0.00	164.50	1	5,242	0.02%
2025/02/25	2	164.50	2	164.00	163.00	0	5,321	0.00%
2025/02/20	2	165.75	2	165.50	165.00	0	5,595	0.00%
2025/02/19	3	168.67	0.1	172.00	167.00	2.9	5,606	0.05%
2025/02/18	0	0.00	1.1	169.14	170.50	-1.1	5,577	-0.02%
2025/02/17	4	168.13	1.1	167.59	169.00	2.9	5,594	0.05%
2025/02/14	1	165.50	1	167.00	165.50	0	5,601	0.00%
2025/02/13	0	0.00	7	167.64	167.50	-7	5,678	-0.12%
2025/02/12	2	165.50	5	165.50	163.50	-3	5,671	-0.05%
2025/02/11	0	0.00	21	164.95	163.00	-21	5,683	-0.37%
2025/02/06	2	161.75	1	163.50	163.00	1	5,845	0.02%
2025/02/05	0	0.00	1.1	153.91	158.00	-1.1	5,826	-0.02%
2025/02/04	2.1	151.78	0	151.00	151.00	2.1	5,981	0.04%
2025/01/22	2	168.00	0	0.00	168.00	2	5,992	0.03%
2025/01/20	2	168.50	0	0.00	170.00	2	5,972	0.03%
2025/01/17	5	164.50	0	0.00	165.00	5	5,988	0.08%
2025/01/15	10	165.00	0	0.00	164.50	10	6,052	0.17%
2025/01/14	2	169.00	12	169.58	169.50	-10	6,051	-0.17%
2025/01/13	10	165.00	0	0.00	168.00	10	6,124	0.16%
2025/01/10	1	168.50	7	171.57	171.50	-6	6,240	-0.10%
2025/01/09	5	168.00	3	170.17	168.00	2	6,354	0.03%
2025/01/08	2	173.75	1	173.00	173.00	1	6,394	0.02%
2025/01/07	2	177.00	2	175.00	176.00	0	6,355	0.00%
2025/01/03	0	0.00	1.2	175.49	175.00	-1.2	6,359	-0.02%
2025/01/02	4	173.38	2.1	173.97	173.50	1.9	6,410	0.03%
2024/12/31	0	169.17	0.1	168.20	170.00	-0.1	6,409	0.00%
2024/12/30	1.1	168.48	1	166.50	167.50	0.1	6,537	0.00%
2024/12/27	1	171.55	0	171.50	171.50	1	6,464	0.02%
2024/12/25	2	174.00	0	0.00	173.50	2	6,490	0.03%
2024/12/24	8	173.81	6	177.92	172.50	2	6,531	0.03%
2024/12/23	1	178.49	1	176.50	177.50	0	6,512	0.00%
2024/12/20	2	177.99	3	178.33	176.50	-1	6,615	-0.01%
2024/12/19	4	178.88	4	177.88	179.00	0	6,654	0.00%
2024/12/18	11	179.68	7	178.79	182.50	4	6,738	0.06%
2024/12/17	15	180.60	12	182.38	179.00	3	6,816	0.04%
2024/12/16	8	182.13	7	183.86	182.00	1	6,824	0.01%
2024/12/13	12	183.58	10.5	183.52	184.00	1.5	7,044	0.02%
2024/12/12	90.1	182.87	94	187.45	181.50	-3.9	7,162	-0.06%
2024/12/11	25	185.60	27.2	183.72	184.00	-2.2	6,974	-0.03%
2024/12/10	2	175.25	3	176.50	176.50	-1	6,669	-0.01%
2024/12/09	5	174.90	6.5	175.73	174.00	-1.5	6,849	-0.02%
2024/12/06	4	173.25	1	176.00	172.50	3	6,932	0.04%
2024/12/05	8	175.06	15	175.97	175.50	-7	7,126	-0.10%
2024/12/04	1	176.01	7	174.57	176.50	-6	7,396	-0.08%
2024/12/03	10	173.65	12	174.75	173.00	-2	7,510	-0.03%
2024/12/02	4	172.63	8	172.44	173.50	-4	7,692	-0.05%
2024/11/29	3	170.33	7	169.00	171.00	-4	7,765	-0.05%
2024/11/28	2	165.25	2	165.00	165.50	0	7,987	0.00%
2024/11/27	5	166.00	3	167.00	164.50	2	7,997	0.03%
2024/11/26	1	169.00	1	168.00	168.00	0	8,015	0.00%
2024/11/25	7	168.00	1	167.50	167.50	6	7,999	0.08%
2024/11/22	52	167.89	52	168.34	167.50	0	8,009	0.00%
2024/11/21	9	166.28	14	167.18	167.00	-5	7,916	-0.06%
2024/11/18	2	152.25	0	0.00	151.50	2	7,705	0.03%
2024/11/15	1	157.50	2	155.75	155.00	-1	7,713	-0.01%
2024/11/14	2	155.25	3	157.67	154.50	-1	7,778	-0.01%
2024/11/13	0	0.00	4	158.00	158.00	-4	7,782	-0.05%
2024/11/12	6	156.08	5	160.30	155.00	1	7,828	0.01%
2024/11/11	0	0.00	1	162.50	161.50	-1	7,821	-0.01%
2024/11/08	2	164.00	0	0.00	162.50	2	7,908	0.03%
2024/11/07	4	162.63	2	163.75	164.00	2	7,991	0.02%
2024/11/06	5	158.70	1	158.00	159.00	4	8,009	0.05%
2024/11/05	6	159.92	0	0.00	159.00	6	8,124	0.07%
2024/11/04	9	159.89	5	158.70	163.00	4	8,331	0.05%
2024/11/01	7	154.07	10	157.90	158.00	-3	8,368	-0.04%
2024/10/30	6	160.92	0	0.00	162.00	6	8,291	0.07%
2024/10/29	2.6	161.20	4	164.13	161.00	-1.5	8,406	-0.02%
2024/10/28	2	169.25	4	169.13	169.00	-2	8,343	-0.02%
2024/10/24	0	0.00	3	169.00	169.00	-3	8,431	-0.04%
2024/10/23	2	172.00	0	0.00	172.00	2	8,456	0.02%
2024/10/22	6	169.25	0	0.00	171.50	6	8,456	0.07%
2024/10/21	3	166.50	2	166.50	167.50	1	8,537	0.01%
2024/10/18	10.2	167.29	5	168.90	165.00	5.2	8,589	0.06%
2024/10/17	14	168.36	1	168.50	168.50	13	8,556	0.15%
2024/10/16	6	171.25	5	173.00	171.50	1	8,429	0.01%
2024/10/15	1	181.50	3	179.50	178.00	-2	8,326	-0.02%
2024/10/14	2	177.25	2	177.75	176.50	0	8,266	0.00%
2024/10/11	2	175.75	3	176.67	177.50	-1	8,325	-0.01%
2024/10/09	12	175.08	6	178.67	174.50	6	8,364	0.07%
2024/10/08	4	177.25	6	176.92	178.00	-2	8,381	-0.02%
2024/10/07	1	172.00	1	175.00	172.50	0	8,369	0.00%
2024/10/04	22	172.64	14	178.64	171.00	8	8,437	0.09%
2024/10/01	0	0.00	6	174.00	175.00	-6	8,487	-0.07%
2024/09/30	2	172.00	0	0.00	170.50	2	8,596	0.02%
2024/09/27	2	176.50	1	178.50	175.00	1	8,751	0.01%
2024/09/26	2	179.00	1	181.50	178.00	1	8,736	0.01%
2024/09/25	2	179.50	2	181.50	181.50	0	8,709	0.00%
2024/09/24	8	177.94	13	177.23	178.00	-5	8,649	-0.06%
2024/09/23	6	181.67	11	184.64	181.00	-5	8,538	-0.06%
2024/09/20	6	183.92	9	185.83	182.50	-3	8,508	-0.04%
2024/09/19	5	178.50	8	181.06	184.00	-3	8,425	-0.04%
2024/09/18	14	177.43	11	178.82	174.50	3	8,314	0.04%
2024/09/16	31	185.34	30.1	188.69	183.00	0.9	8,237	0.01%
2024/09/13	15	184.97	16.1	182.85	184.50	-1.1	7,955	-0.01%
2024/09/12	23	180.17	17.1	179.47	180.50	5.9	7,768	0.08%
2024/09/11	4	175.88	6	173.84	175.00	-2	7,704	-0.03%
2024/09/10	19	173.39	17.3	178.96	172.00	1.7	7,712	0.02%
2024/09/09	19	177.26	11	177.05	177.50	8	7,522	0.11%
2024/09/06	42	177.40	42	179.01	176.00	0	7,489	0.00%
2024/09/05	12	180.04	16	175.81	176.00	-4	7,450	-0.05%
2024/09/04	24	168.50	8	168.44	167.50	16	7,143	0.22%
2024/09/03	15	177.77	16	178.66	177.00	-1	7,017	-0.01%
2024/09/02	19	173.97	16	178.97	172.50	3	6,920	0.04%
2024/08/30	14	176.75	17	175.50	175.50	-3	6,843	-0.04%
2024/08/29	5	166.70	3	167.17	167.00	2	6,600	0.03%
2024/08/28	1	166.00	13	165.96	167.00	-12	6,676	-0.18%
2024/08/27	4	162.00	6	162.83	162.50	-2	6,675	-0.03%
2024/08/26	8	161.75	2	163.25	160.00	6	6,745	0.09%
2024/08/23	0	0.00	6	162.33	163.50	-6	6,783	-0.09%
2024/08/22	2	159.50	0	0.00	159.00	2	6,817	0.03%
2024/08/21	2	161.50	1	159.00	159.00	1	6,882	0.01%
2024/08/20	10	163.70	1	165.48	163.00	9	7,051	0.13%
2024/08/19	6	163.75	3	164.83	165.00	3	7,111	0.04%
2024/08/16	2	163.75	4	163.63	163.50	-2	7,176	-0.03%
2024/08/15	3	159.50	3	161.00	159.00	0	7,174	0.00%
2024/08/14	16	160.03	8	161.00	160.00	8	7,198	0.11%
2024/08/13	3	161.50	3	160.17	161.00	0	7,191	0.00%
2024/08/12	3	159.33	7	159.57	158.50	-4	7,244	-0.06%
2024/08/09	12	156.50	7	156.14	154.00	5	7,346	0.07%
2024/08/08	6	153.67	7	154.00	152.50	-1	7,361	-0.01%
2024/08/07	43	155.26	42	155.30	154.50	1	7,425	0.01%
2024/08/06	7	149.64	7	151.37	152.50	0	7,445	0.00%
2024/08/05	8	148.13	3	146.83	142.50	5	7,351	0.07%
2024/08/02	15	160.83	5	162.70	158.00	10	7,294	0.14%
2024/08/01	16	166.84	18.1	165.37	166.00	-2.1	7,355	-0.03%
2024/07/31	1	156.00	3	157.67	160.00	-2	7,368	-0.03%
2024/07/30	5	150.90	3	152.83	154.50	2	7,448	0.03%
2024/07/29	27	152.46	27.3	157.16	151.50	-0.3	7,515	0.00%
2024/07/26	1.1	157.12	2	157.00	156.00	-0.9	7,677	-0.01%
2024/07/23	4	155.13	2	155.25	158.00	2	7,733	0.03%
2024/07/22	4.3	150.72	2	151.50	151.00	2.3	7,872	0.03%
2024/07/19	1	160.00	1	159.50	158.00	0	7,927	0.00%
2024/07/18	1	165.00	1	166.00	166.00	0	8,162	0.00%
2024/07/17	0	0.00	0.1	167.00	168.00	-0.1	8,330	0.00%
2024/07/16	3	164.51	1	166.50	165.50	2	8,474	0.02%
2024/07/15	2	164.75	3	165.33	165.50	-1	8,622	-0.01%
2024/07/12	4	170.25	2	167.50	167.00	2	8,780	0.02%
2024/07/11	3	173.84	2.2	176.25	173.50	0.8	8,930	0.01%
2024/07/10	5	174.30	10	174.65	176.50	-5	9,142	-0.05%
2024/07/09	10	171.45	28	172.14	171.50	-18	9,164	-0.20%
2024/07/08	12	172.54	12	174.21	173.00	0	9,160	0.00%
2024/07/05	6	174.67	11	173.59	176.00	-5	9,149	-0.05%
2024/07/04	4	168.61	8	168.19	169.00	-4	9,200	-0.04%
2024/07/03	5	167.50	5	168.60	164.50	0	9,463	0.00%
2024/07/02	22	162.75	1	165.00	163.00	21	9,615	0.22%
2024/07/01	0.1	163.64	0	0.00	162.50	0.1	9,727	0.00%
2024/06/28	1	162.50	10	163.00	162.50	-9	9,844	-0.09%
2024/06/27	0.1	163.00	1	162.50	161.00	-1	10,111	-0.01%
2024/06/26	1	165.00	1	163.00	163.00	0	10,294	0.00%
2024/06/25	11	161.91	0	0.00	163.50	11	10,561	0.10%
2024/06/24	1	165.50	3	166.83	164.00	-2	11,067	-0.02%
2024/06/21	3.2	164.23	0	0.00	163.50	3.2	11,737	0.03%
2024/06/20	5	166.90	5	168.50	167.00	0	12,223	0.00%
2024/06/19	10	165.70	1	167.50	164.00	9	12,449	0.07%
2024/06/18	6	167.42	4	168.38	167.50	2	12,584	0.02%
2024/06/17	7	169.36	8	172.69	167.50	-1	12,735	-0.01%
2024/06/14	13	174.50	9	175.44	173.00	4	13,170	0.03%
2024/06/13	21.1	175.41	16.1	175.65	174.50	5	13,253	0.04%
2024/06/12	5.3	173.44	16	172.66	176.00	-10.7	13,453	-0.08%
2024/06/07	4	167.00	1	167.50	167.50	3	13,613	0.02%
2024/06/06	11	167.86	3	170.67	170.00	8	14,056	0.06%
2024/06/05	1.1	171.55	1	174.00	172.00	0.1	14,133	0.00%
2024/06/04	0	170.50	1	171.50	168.50	-1	14,550	-0.01%
2024/06/03	1	170.50	7	171.93	172.50	-6	15,216	-0.04%
2024/05/31	2	164.50	1	168.50	166.50	1	15,320	0.01%
2024/05/30	7	164.57	6	162.50	162.50	1	15,445	0.01%
2024/05/29	1	167.52	0	0.00	167.00	1	15,544	0.01%
2024/05/28	6	167.92	3	169.17	168.00	3	15,649	0.02%
2024/05/27	3	169.67	6	173.25	169.00	-3	15,745	-0.02%
2024/05/24	4.1	165.45	3.6	168.04	171.00	0.5	15,921	0.00%
2024/05/23	12.1	173.04	2	172.50	170.00	10.1	16,065	0.06%
2024/05/22	1	179.50	3	177.33	176.50	-2	16,464	-0.01%
2024/05/21	6.1	175.49	6	176.17	173.50	0.1	16,646	0.00%
2024/05/20	1	177.50	2	178.25	177.50	-1	16,725	-0.01%
2024/05/17	8.5	177.32	8.1	177.12	177.00	0.5	16,944	0.00%
2024/05/16	17.2	178.88	14.1	180.67	178.00	3	17,381	0.02%
2024/05/15	9.3	180.01	7	177.65	174.50	2.3	17,547	0.01%
2024/05/14	1	173.00	3	169.83	173.00	-2	17,694	-0.01%
2024/05/13	4	176.00	3	171.50	171.50	1	17,925	0.01%
2024/05/10	17	182.06	24.3	185.89	180.00	-7.3	18,115	-0.04%
2024/05/09	34	187.44	29.6	188.86	187.50	4.4	18,153	0.02%
2024/05/08	6	183.67	13.1	183.27	185.50	-7.1	18,136	-0.04%
2024/05/07	2.6	174.99	29	179.50	182.00	-26.4	18,331	-0.14%
2024/05/06	54.1	183.56	25	192.46	181.00	29.1	18,212	0.16%
2024/05/03	19.1	188.14	21.3	189.43	188.00	-2.2	18,079	-0.01%
2024/05/02	12.4	186.14	12	184.29	188.00	0.4	18,085	0.00%
2024/04/30	41	186.80	28	186.36	185.50	13	18,030	0.07%
2024/04/29	15	183.93	15.1	182.01	183.50	-0.1	17,950	0.00%
2024/04/26	23	180.35	28.4	180.00	179.50	-5.4	18,335	-0.03%
2024/04/25	24.2	175.47	47.1	176.05	175.00	-22.9	18,370	-0.12%
2024/04/24	20.2	175.87	23.1	173.26	175.50	-2.9	18,263	-0.02%
2024/04/23	17.1	160.72	18.2	160.43	164.50	-1.1	18,092	-0.01%
2024/04/22	7	156.50	6	160.23	152.50	1	17,925	0.01%
2024/04/19	9.1	164.78	4.3	164.65	163.00	4.8	17,847	0.03%
2024/04/18	25	168.06	17.2	166.17	168.00	7.8	17,747	0.04%