元山 (6275)-元富-信義券商分點個股進出

台股 » 個股 » 元山 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

元山

(6275)

可現股當沖

股價
50.10
漲跌
▲0.15
漲幅
+0.30%
成交量
268張
產業
上櫃電子零組件類股
183人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

元山 (6275)籌碼相關－元富-信義券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元富-信義券商分點個股進出
元富-信義券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/11/22	15	50.10	0	0.00	50.10	15	304	4.93%
2024/11/12	0	55.50	0	0.00	49.30	0	313	0.00%
2024/10/28	2	53.75	0	0.00	53.00	2	335	0.60%
2024/10/25	3	52.57	1	52.70	52.40	2	310	0.64%
2024/10/04	1	50.50	0	0.00	50.50	1	380	0.26%
2024/08/13	3	47.98	5	47.79	47.85	-2	1,969	-0.10%
2024/08/12	4	48.15	1	48.20	48.30	3	1,981	0.15%
2024/07/30	0	0.00	1	50.00	51.10	-1	2,087	-0.05%
2024/07/19	1	53.70	0	0.00	53.80	1	2,556	0.04%
2024/07/11	2	57.10	2	58.40	56.70	0	2,634	0.00%
2024/06/13	1	61.00	0	0.00	61.00	1	3,614	0.03%
2024/06/07	1	61.80	8	62.70	62.70	-7	4,604	-0.15%
2024/06/06	1	62.10	0	0.00	62.10	1	4,770	0.02%
2024/06/05	2	62.90	0	0.00	62.70	2	4,913	0.04%
2024/06/03	25	66.43	26	67.42	66.30	-1	5,801	-0.02%
2024/05/31	15	69.21	13	68.96	67.30	2	6,116	0.03%
2024/05/30	1	64.80	3	66.37	64.60	-2	6,190	-0.03%
2024/05/29	20	68.51	23.2	68.69	68.30	-3.2	6,190	-0.05%
2024/05/28	82	68.69	78	68.83	68.60	4	6,244	0.06%
2024/05/27	7	66.19	11	65.73	66.20	-4	5,949	-0.07%
2024/05/24	11	63.21	10	64.46	63.10	1	5,830	0.02%
2024/05/23	1	63.00	1	63.90	63.30	0	5,827	0.00%
2024/05/22	16	62.73	12	63.56	63.00	4	5,842	0.07%
2024/05/21	1	61.90	3	62.23	63.00	-2	5,804	-0.03%
2024/05/20	1	61.40	2	60.50	60.80	-1	5,765	-0.02%
2024/05/16	0	0.00	1	60.00	58.60	-1	5,990	-0.02%
2024/05/15	0	0.00	1	59.90	59.30	-1	6,073	-0.02%
2024/05/10	0	0.00	2	59.85	60.40	-2	6,096	-0.03%
2024/05/09	2	60.45	1	62.10	60.30	1	6,085	0.02%
2024/05/07	5	61.16	0	0.00	61.70	5	6,090	0.08%
2024/05/06	11	62.25	6	63.18	61.90	5	6,078	0.08%
2024/05/03	3	61.33	0	0.00	61.40	3	6,040	0.05%
2024/05/02	0.1	62.60	4	62.75	62.60	-3.9	6,010	-0.06%
2024/04/30	14.1	63.30	14	63.23	63.30	0.1	5,983	0.00%
2024/04/29	31	61.43	28	62.75	61.70	3	5,863	0.05%
2024/04/26	85	64.86	89	61.74	62.40	-4	5,810	-0.07%
2024/04/25	5	60.62	4	60.88	60.10	1	5,634	0.02%
2024/04/24	3	58.90	0	0.00	59.30	3	5,531	0.05%
2024/04/22	0	0.00	1	55.40	54.50	-1	5,499	-0.02%
2024/04/19	1	57.00	0	0.00	56.60	1	5,484	0.02%
2024/04/16	1	55.80	0	0.00	56.40	1	5,471	0.02%
2024/04/12	1	60.30	1	60.20	60.00	0	5,453	0.00%
2024/04/11	0	0.00	3	58.50	58.90	-3	5,440	-0.06%
2024/04/09	1	61.60	1	61.10	61.10	0	5,457	0.00%
2024/04/03	0	0.00	23	61.28	61.20	-23	5,515	-0.42%
2024/04/02	22	59.90	0	0.00	59.90	22	5,492	0.40%
2024/04/01	1	61.80	1	62.00	62.00	0	5,460	0.00%
2024/03/29	1	61.60	1	62.60	61.70	0	5,452	0.00%
2024/03/27	0	0.00	30	64.34	64.20	-30	5,431	-0.55%
2024/03/26	1	64.50	1	63.80	63.50	0	5,424	0.00%
2024/03/25	30	65.65	0	0.00	66.30	30	5,428	0.55%
2024/03/22	4	65.75	11	66.65	65.50	-7	5,506	-0.13%
2024/03/21	1	65.90	10	67.29	66.20	-9	5,551	-0.16%
2024/03/20	43	67.39	26	67.52	66.80	17	5,513	0.31%
2024/03/19	24	69.40	27	68.40	68.60	-3	5,455	-0.05%
2024/03/18	130	68.07	128	67.62	68.70	2	5,259	0.04%	大買/大賣/
2024/03/15	6	65.35	7	66.03	65.30	-1	4,985	-0.02%
2024/03/14	9	65.47	9	65.81	65.80	0	4,719	0.00%
2024/03/13	63	70.68	51	69.74	68.30	12	4,519	0.27%
2024/03/12	14	63.19	19	61.25	66.00	-5	4,055	-0.12%
2024/03/11	2	59.65	2	59.40	60.00	0	3,875	0.00%
2024/03/08	7	57.06	6	61.03	57.10	1	3,721	0.03%
2024/03/07	85	65.52	86	63.93	63.10	-1	3,506	-0.03%
2024/03/06	47	60.05	51	58.18	61.40	-4	2,795	-0.14%
2024/03/05	16	54.72	9	55.08	55.90	7	2,448	0.29%
2024/03/04	14	51.31	13	51.10	50.90	1	2,228	0.04%
2024/03/01	4	51.50	0	0.00	51.80	4	2,156	0.19%
2024/02/27	1	49.40	22	48.68	49.80	-21	1,975	-1.06%
2024/02/26	4	49.75	3	50.00	49.35	1	2,018	0.05%
2024/02/23	0	0.00	2	50.33	49.55	-2	1,978	-0.10%
2024/02/22	2	49.03	1	49.50	48.95	1	1,970	0.05%
2024/02/21	1	48.85	0	0.00	48.90	1	1,935	0.05%
2024/02/20	9	49.17	16	49.14	48.90	-7	1,923	-0.36%
2024/02/19	60	50.75	59	50.02	50.00	1	1,880	0.05%
2024/02/16	11	47.59	0	0.00	48.15	11	1,669	0.66%
2024/01/15	1	42.50	0	0.00	42.45	1	1,504	0.07%
2024/01/12	5	41.85	0	0.00	41.85	5	1,504	0.33%
2024/01/11	10	42.29	14	41.96	42.30	-4	1,499	-0.27%
2024/01/10	0	0.00	1	44.35	44.35	-1	1,481	-0.07%
2024/01/09	0	0.00	3	44.05	44.20	-3	1,484	-0.20%
2024/01/04	2	48.00	0	0.00	46.85	2	1,495	0.13%
2024/01/03	1	48.10	0	0.00	47.75	1	1,513	0.07%
2024/01/02	4	48.58	23	47.30	48.45	-19	1,488	-1.28%
2023/12/29	20	46.99	0	0.00	46.85	20	1,449	1.38%
2023/12/28	20	47.56	0	0.00	47.15	20	1,471	1.36%
2023/12/25	1	46.25	1	46.15	46.15	0	1,509	0.00%
2023/12/20	4	47.81	3	48.58	47.70	1	1,476	0.07%
2023/12/19	125	47.68	125	48.25	47.80	0	1,434	0.00%	大買/大賣/
2023/12/18	2	48.00	12	47.91	47.50	-10	1,339	-0.75%
2023/12/15	1	45.50	1	46.40	45.40	0	1,254	0.00%
2023/12/14	4	45.90	4	45.70	45.90	0	1,243	0.00%
2023/12/12	0	0.00	1	45.05	45.00	-1	1,289	-0.08%
2023/12/11	10	45.43	0	0.00	45.40	10	1,344	0.74%
2023/12/08	0	0.00	15	45.90	45.85	-15	1,355	-1.11%
2023/12/07	10	46.70	10	46.95	46.70	0	1,346	0.00%
2023/12/04	2	45.85	2	46.85	45.85	0	1,334	0.00%
2023/11/30	0	0.00	1	46.35	45.90	-1	1,330	-0.08%
2023/11/22	16	45.33	16	45.49	45.45	0	1,244	0.00%
2023/11/17	1	43.65	1	43.20	43.45	0	1,274	0.00%
2023/11/16	1	43.35	0	0.00	43.65	1	1,356	0.07%
2023/11/10	1	39.40	0	0.00	39.75	1	1,566	0.06%
2023/09/14	0	0.00	2	47.50	48.40	-2	3,078	-0.06%
2023/09/12	1	46.20	0	0.00	45.45	1	3,180	0.03%
2023/08/18	2	45.70	2	46.10	45.90	0	2,833	0.00%
2023/08/10	1	43.70	0	0.00	44.10	1	2,588	0.04%
2023/08/04	0	0.00	1	45.00	45.20	-1	2,514	-0.04%
2023/07/27	0	0.00	5	46.57	46.00	-5	2,582	-0.19%
2023/07/26	3	48.77	0	0.00	47.90	3	2,410	0.12%
2023/07/25	40	53.17	78	52.52	53.20	-38	2,161	-1.76%
2023/07/24	41	48.40	1	48.40	48.40	40	1,961	2.04%
2023/07/21	4	41.69	3.3	41.36	44.00	0.7	1,896	0.04%
2023/07/14	0	0.00	0.1	39.10	39.10	-0.1	1,532	-0.01%
2023/07/03	0	0.00	0.1	39.90	39.50	-0.1	1,508	0.00%
2023/06/28	0	0.00	0.1	38.36	38.35	-0.1	1,421	-0.01%
2023/06/21	0	0.00	1.2	40.27	39.20	-1.2	1,407	-0.09%
2023/06/20	1	38.25	0	0.00	38.80	1	1,302	0.08%
2023/06/16	0.3	38.40	0.2	37.80	37.90	0.1	1,256	0.01%
2023/06/02	0	0.00	1	37.10	37.25	-1	1,215	-0.08%
2023/05/31	1	35.60	0	0.00	35.50	1	1,126	0.09%
2023/05/25	0	0.00	0.1	35.90	35.80	-0.1	1,114	-0.01%
2023/05/24	0	0.00	0.1	35.80	35.80	-0.1	1,103	-0.01%
2023/05/15	0	0.00	11	34.01	34.05	-11	1,069	-1.03%
2023/05/09	12	40.40	0	0.00	37.60	12	992	1.21%
2023/05/05	0	0.00	0.1	37.30	36.75	-0.1	711	-0.01%
2023/04/17	0	0.00	1	35.70	35.90	-1	559	-0.18%
2023/04/07	0	0.00	1	33.00	32.95	-1	470	-0.21%
2023/03/31	0	0.00	1	32.85	32.70	-1	464	-0.22%
2023/03/29	0	0.00	1	33.35	33.25	-1	455	-0.22%
2023/03/28	0	34.00	0	0.00	32.80	0	446	0.00%
2023/03/24	0	34.20	0	0.00	33.40	0	401	0.00%
2023/03/22	0	0.00	1	33.80	34.60	-1	377	-0.27%
2023/02/09	1	28.80	0	0.00	28.95	1	164	0.61%
2023/02/06	1	28.80	0	0.00	28.75	1	153	0.65%
2023/02/03	1	28.60	0	0.00	29.15	1	141	0.71%
2023/01/30	0	27.00	0	0.00	26.55	0	120	0.00%
2022/09/27	0	0.00	1	26.80	27.10	-1	371	-0.27%
2022/09/26	1	28.15	1	26.60	26.75	0	372	0.00%
2022/09/12	0	0.00	1	30.25	30.20	-1	433	-0.23%
2022/08/22	0	0.00	2	31.53	31.65	-2	759	-0.26%
2022/08/18	1	30.95	1	31.30	31.40	0	757	0.00%
2022/08/17	1	31.15	0	0.00	31.05	1	755	0.13%
2022/08/16	1	31.15	0	0.00	31.20	1	754	0.13%
2022/07/25	1	31.55	0	0.00	31.65	1	755	0.13%
2022/07/22	1	32.35	0	0.00	31.75	1	752	0.13%
2022/07/15	1	30.95	0	0.00	31.05	1	764	0.13%
2022/06/29	0	0.00	1	33.20	33.20	-1	829	-0.12%
2022/06/16	1	35.15	0	0.00	33.65	1	882	0.11%
2022/04/01	1	39.30	0	0.00	39.30	1	2,758	0.04%
2022/03/17	0	0.00	1	38.45	38.75	-1	3,647	-0.03%
2022/03/08	0	0.00	1	39.40	39.40	-1	4,163	-0.02%
2022/03/03	3	42.02	3	40.95	41.45	0	4,181	0.00%
2022/02/23	0	0.00	8	38.05	38.50	-8	3,857	-0.21%
2022/02/22	0	0.00	3	38.50	37.70	-3	3,921	-0.08%
2022/02/15	3	37.65	1	37.30	37.35	2	4,207	0.05%
2022/02/14	2	38.38	1	38.30	38.30	1	4,193	0.02%
2022/01/07	1	38.65	0	0.00	38.45	1	4,168	0.02%
2022/01/03	0	0.00	1	42.05	40.90	-1	3,978	-0.03%
2021/12/30	0	0.00	1	42.00	40.80	-1	3,910	-0.03%
2021/12/29	3	42.37	0	0.00	41.90	3	3,855	0.08%
2021/12/28	18	43.38	11	41.90	43.10	7	3,734	0.19%
2021/12/27	6	40.77	6	41.38	42.05	0	3,235	0.00%
2021/12/24	0	0.00	1	37.00	38.25	-1	2,964	-0.03%
2021/12/22	1	37.20	0	0.00	37.85	1	2,894	0.03%
2021/12/16	0	0.00	2	38.00	37.60	-2	2,785	-0.07%
2021/12/15	2	39.35	0	0.00	39.20	2	2,706	0.07%
2021/12/14	0	0.00	3	38.63	39.10	-3	2,595	-0.12%
2021/12/13	2	40.45	2	39.80	39.90	0	2,490	0.00%
2021/12/10	2	39.10	0	0.00	39.10	2	2,232	0.09%
2021/12/09	10	37.45	12	37.81	37.55	-2	1,894	-0.11%
2021/12/08	0	0.00	1	35.05	35.05	-1	1,605	-0.06%
2021/12/07	3	34.50	1	34.40	34.50	2	1,554	0.13%
2021/12/06	0	0.00	1	34.20	33.35	-1	1,519	-0.07%
2021/12/02	1	33.90	0	0.00	33.05	1	1,504	0.07%
2021/12/01	1	34.20	0	0.00	34.40	1	1,477	0.07%
2021/11/30	1	34.90	1	34.40	34.10	0	1,451	0.00%
2021/11/29	1	33.10	0	0.00	32.70	1	1,337	0.07%
2021/11/25	1	34.30	2	34.25	33.25	-1	1,281	-0.08%
2021/11/24	2	33.13	1	32.65	32.75	1	1,196	0.08%
2021/11/23	0	32.10	0	0.00	31.80	0	1,132	0.00%
2021/11/18	1	34.35	1	34.70	34.90	0	1,001	0.00%
2021/11/17	2	34.10	6	34.10	34.10	-4	789	-0.51%
2021/11/01	0	0.00	10	32.15	31.70	-10	677	-1.48%
2021/10/28	5	31.65	0	0.00	31.10	5	794	0.63%
2021/10/12	3	28.37	0	0.00	28.10	3	855	0.35%
2021/10/08	1	28.80	0	0.00	28.80	1	859	0.12%
2021/09/06	0	0.00	5	29.45	28.75	-5	983	-0.51%
2021/08/19	3	29.10	0	0.00	29.00	3	991	0.30%
2021/08/09	0	0.00	4	31.15	30.30	-4	963	-0.41%
2021/08/04	2	32.15	0	0.00	33.25	2	964	0.21%
2021/08/03	3	31.68	4	31.66	32.50	-1	913	-0.11%
2021/08/02	1	30.70	2	30.80	31.25	-1	837	-0.12%
2021/07/13	2	30.20	0	0.00	29.25	2	1,262	0.16%
2021/07/07	6	30.43	0	0.00	30.05	6	1,400	0.43%
2021/07/05	0	0.00	5	31.80	32.15	-5	1,445	-0.35%
2021/06/21	5	29.38	0	0.00	29.55	5	1,946	0.26%
2021/06/17	2	30.50	0	0.00	30.80	2	2,072	0.10%
2021/04/27	0	0.00	1	34.85	34.65	-1	2,903	-0.03%
2021/04/13	0	0.00	3	34.77	34.50	-3	2,919	-0.10%
2021/04/07	1	35.00	0	0.00	34.80	1	3,224	0.03%
2021/03/29	5	32.00	0	0.00	32.05	5	3,122	0.16%
2021/03/24	1	34.40	1	34.75	34.00	0	3,128	0.00%
2021/03/23	12	33.33	10	33.65	33.95	2	2,898	0.07%
2021/03/16	0	0.00	10	31.30	31.55	-10	2,735	-0.37%
2021/03/15	10	30.94	0	0.00	31.50	10	2,723	0.37%
2021/03/12	0	0.00	1	28.95	29.45	-1	2,651	-0.04%
2021/03/10	0	0.00	8	30.00	28.70	-8	2,739	-0.29%
2021/02/19	10	27.20	11	26.66	26.95	-1	2,530	-0.04%
2021/02/17	0	0.00	1	24.50	25.00	-1	2,383	-0.04%
2021/02/04	0	0.00	1	23.85	23.90	-1	2,361	-0.04%
2021/02/01	2	23.75	0	0.00	23.40	2	2,381	0.08%
2021/01/21	1	24.30	0	0.00	23.55	1	2,195	0.05%
2021/01/11	0	0.00	1	24.10	24.00	-1	1,754	-0.06%
2020/12/31	3	23.82	15	24.17	24.10	-12	1,539	-0.78%
2020/12/30	27	24.55	25	24.32	23.90	2	1,486	0.13%
2020/12/29	15	23.45	0	0.00	23.55	15	1,201	1.25%
2020/12/23	1	22.70	0	0.00	22.45	1	1,138	0.09%
2020/12/21	0	0.00	4	22.15	22.50	-4	1,078	-0.37%
2020/12/18	14	24.11	0	0.00	23.20	14	1,060	1.32%
2020/12/17	0	0.00	15	23.62	24.40	-15	1,034	-1.45%
2020/12/15	0	0.00	11	22.70	22.60	-11	1,023	-1.07%
2020/12/10	15	23.60	3	23.20	23.20	12	1,038	1.16%
2020/12/03	0	0.00	10	21.45	21.45	-10	848	-1.18%
2020/12/01	5	21.15	0	0.00	21.10	5	810	0.62%
2020/11/25	0	0.00	0	20.70	19.05	0	597	0.00%
2020/07/16	0	0.00	30	19.50	19.80	-30	735	-4.08%
2020/07/15	30	18.75	0	0.00	18.75	30	585	5.12%
2020/04/06	0	0.00	2	13.50	13.60	-2	307	-0.65%
2020/03/27	2	12.75	0	0.00	12.35	2	298	0.67%
2019/09/25	0	0.00	1	18.90	18.90	-1	519	-0.19%
2019/09/24	0	0.00	1	19.10	19.15	-1	522	-0.19%
2019/09/23	1	19.10	0	0.00	19.05	1	524	0.19%
2019/09/20	0	0.00	1	19.40	19.40	-1	521	-0.19%
2019/09/19	1	19.35	0	0.00	19.30	1	521	0.19%
2019/09/18	1	19.90	0	0.00	19.70	1	522	0.19%
2019/05/17	1	20.50	0	0.00	19.95	1	1,730	0.06%
2019/04/29	10	23.20	0	0.00	23.00	10	1,777	0.56%
2019/04/18	6	25.80	0	0.00	25.30	6	1,719	0.35%
2019/04/16	0	0.00	6	27.20	27.00	-6	1,658	-0.36%
2019/04/15	0	0.00	10	26.30	26.45	-10	1,624	-0.62%
2019/04/11	1	25.35	1	25.60	24.60	0	1,541	0.00%
2019/03/26	0	0.00	10	23.35	23.95	-10	1,224	-0.82%
2019/03/19	0	22.15	0	0.00	21.95	0	1,077	0.00%
2019/03/15	0	22.60	0	0.00	22.40	0	1,064	0.00%
2019/03/06	13	22.64	13	22.86	22.90	0	930	0.00%
2019/03/05	0	21.60	0	0.00	21.70	0	849	0.00%
2019/02/27	4	21.35	4	21.51	20.85	0	800	0.00%
2019/02/18	0	0.00	1	20.45	20.80	-1	514	-0.19%
2019/02/15	1	20.85	0	0.00	20.25	1	477	0.21%
2019/02/11	0	0.00	1	18.15	18.05	-1	222	-0.45%
2019/01/30	1	17.15	0	0.00	17.15	1	209	0.48%
2018/04/13	0	0.00	1	19.20	19.30	-1	702	-0.14%
2018/02/22	1	19.25	0	0.00	19.35	1	807	0.12%
2018/01/19	0	0.00	2	21.03	21.00	-2	663	-0.30%
2018/01/18	0	0.00	1	20.05	20.30	-1	572	-0.17%