安鈦克 (6276)-元富-信義券商分點個股進出

台股 » 個股 » 安鈦克 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

安鈦克

(6276)

可現股當沖

股價
54.1
漲跌
▼0.9
漲幅
-1.64%
成交量
77張
產業
上櫃電腦及週邊類股
83人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

安鈦克 (6276)籌碼相關－元富-信義券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元富-信義券商分點個股進出
元富-信義券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/08	1	61.70	0	0.00	59.70	1	510	0.20%
2024/04/08	0	0.00	6	69.50	68.60	-6	1,229	-0.49%
2024/04/03	0	0.00	1	69.80	68.00	-1	1,257	-0.08%
2024/03/29	7	66.87	0	0.00	66.80	7	1,307	0.54%
2024/03/07	3	78.03	6	81.15	76.70	-3	1,853	-0.16%
2024/03/06	22	82.30	20	83.10	82.60	2	1,858	0.11%
2024/03/05	1	79.50	1	80.40	80.40	0	1,831	0.00%
2024/03/01	0	73.20	0	0.00	74.30	0	2,013	0.00%
2024/02/29	0	71.90	0	0.00	73.10	0	2,141	0.00%
2024/02/27	0	75.70	0	0.00	73.90	0	2,157	0.00%
2024/02/26	1	76.40	0	0.00	75.50	1	2,184	0.05%
2024/02/23	1	77.30	1	76.00	75.50	0	2,211	0.00%
2024/02/19	2	83.95	2	85.75	84.00	0	2,266	0.00%
2024/02/16	2	84.30	2	84.60	84.60	0	2,286	0.00%
2024/02/02	1	84.20	0	0.00	84.40	1	2,323	0.04%
2024/01/29	1	82.40	1	84.90	84.00	0	2,528	0.00%
2024/01/26	26	84.00	26	87.98	83.70	0	2,569	0.00%
2024/01/25	0	0.00	1	92.30	86.20	-1	2,586	-0.04%
2024/01/23	40	84.97	40	88.51	85.10	0	2,565	0.00%
2024/01/22	27	89.68	26	90.92	87.80	1	2,706	0.04%
2024/01/19	21	86.22	22	82.00	87.00	-1	2,637	-0.04%
2024/01/18	1	79.10	0	0.00	79.10	1	2,609	0.04%
2024/01/16	0	0.00	4	81.80	84.70	-4	2,747	-0.15%
2024/01/15	4	77.00	1	73.30	77.00	3	2,742	0.11%
2024/01/11	1	68.80	0	0.00	68.90	1	2,716	0.04%
2024/01/09	0	0.00	0.2	81.28	77.80	-0.2	2,668	-0.01%
2024/01/05	0.1	81.30	0.2	83.11	82.30	-0.1	2,666	0.00%
2024/01/04	0.3	82.16	0	0.00	80.50	0.3	2,660	0.01%
2024/01/03	1	85.30	1.2	88.64	85.30	-0.2	2,645	-0.01%
2024/01/02	0.2	83.36	0.2	85.61	88.00	0	2,628	0.00%
2023/12/28	0.2	90.83	0	0.00	90.50	0.2	2,574	0.01%
2023/12/25	1	108.00	0	0.00	106.50	1	2,526	0.04%
2023/12/05	1	91.50	1	92.00	91.50	0	2,452	0.00%
2023/12/04	43	88.58	45	88.58	88.60	-2	2,421	-0.08%
2023/12/01	4	79.28	1	78.80	80.60	3	2,359	0.13%
2023/11/29	0	0.00	6	66.70	66.70	-6	2,176	-0.28%
2023/11/28	44	59.72	43	57.13	60.70	1	2,161	0.05%
2023/11/27	1	54.90	2	55.30	55.20	-1	2,062	-0.05%
2023/11/24	0	0.00	1	51.60	51.10	-1	1,982	-0.05%
2023/11/20	5	55.24	7	54.71	55.00	-2	1,894	-0.11%
2023/11/17	66	54.10	71	53.50	54.40	-5	1,840	-0.27%
2023/11/16	5	52.74	39	50.78	51.50	-34	1,692	-2.01%
2023/11/14	15	48.50	1	49.15	49.60	14	1,536	0.91%
2023/11/10	1	46.85	0	0.00	46.95	1	1,478	0.07%
2023/11/09	0	0.00	3	49.42	49.90	-3	1,452	-0.21%
2023/11/08	3	48.48	1	49.90	49.00	2	1,432	0.14%
2023/11/07	1	49.05	0	0.00	49.10	1	1,415	0.07%
2023/11/06	0	0.00	1	50.40	49.10	-1	1,414	-0.07%
2023/11/02	1	48.35	0	0.00	49.00	1	1,373	0.07%
2023/11/01	20	47.42	20	48.80	47.55	0	1,367	0.00%
2023/10/31	20	47.65	20	50.85	48.70	0	1,352	0.00%
2023/10/30	20	50.20	20	51.95	51.00	0	1,319	0.00%
2023/10/27	20	50.04	0	0.00	49.65	20	1,267	1.58%
2023/10/26	0	0.00	20	51.44	50.00	-20	1,200	-1.67%
2023/10/25	20	49.23	0	0.00	50.60	20	1,128	1.77%
2023/10/24	0	0.00	7	48.59	49.90	-7	1,075	-0.65%
2023/10/23	8	47.32	8	47.88	46.85	0	1,034	0.00%
2023/10/20	9	47.16	2	47.25	46.60	7	1,025	0.68%
2023/10/19	29	49.53	29	50.18	49.05	0	1,013	0.00%
2023/10/17	2	46.75	1	44.90	44.55	1	823	0.12%
2023/10/16	1	48.75	1	48.75	46.80	0	819	0.00%
2023/10/13	0	0.00	29	47.79	48.00	-29	810	-3.58%
2023/10/12	4	43.65	31	43.60	43.65	-27	829	-3.26%
2023/08/02	5	43.60	0	0.00	42.70	5	3,055	0.16%
2023/07/31	25	45.77	0	0.00	44.20	25	3,043	0.82%
2023/07/24	10	46.93	0	0.00	45.70	10	2,977	0.34%
2023/07/21	5	48.05	2	48.23	48.05	3	2,941	0.10%
2023/07/20	10	49.88	0	0.00	49.40	10	2,923	0.34%
2023/07/18	3	54.13	2	54.45	51.20	1	2,865	0.03%
2023/07/13	1	51.00	0	0.00	49.85	1	2,622	0.04%
2023/07/12	0	0.00	0.6	47.50	47.30	-0.6	2,559	-0.02%
2023/07/11	0.6	49.85	0	0.00	47.20	0.6	2,537	0.02%
2023/07/10	0	0.00	10	48.43	48.15	-10	2,489	-0.40%
2023/07/06	1	54.20	2	53.75	52.70	-1	2,416	-0.04%
2023/07/04	11	53.56	0	0.00	53.40	11	2,330	0.47%
2023/07/03	0	0.00	1	55.40	54.30	-1	2,251	-0.04%
2023/06/30	1	51.70	0.2	52.80	53.60	0.8	2,098	0.04%
2023/06/29	0.2	50.60	0	0.00	50.80	0.2	2,013	0.01%
2023/06/28	0	0.00	68	49.30	49.45	-68	1,890	-3.60%
2023/06/27	68	51.40	5	50.42	51.40	63	1,619	3.89%
2023/06/26	3	46.80	44	44.30	46.80	-41	1,488	-2.75%
2023/06/21	44	42.55	1	42.55	42.55	43	1,458	2.95%
2023/06/20	2	38.30	0	0.00	38.70	2	1,452	0.14%
2023/06/15	35	37.95	36	37.92	37.95	-1	1,274	-0.08%
2023/05/31	0	0.00	3	39.60	39.80	-3	988	-0.30%
2023/05/10	0	0.00	116	30.80	32.20	-116	662	-17.52%	大賣/鉅額交易
2023/05/09	116	29.80	0	0.00	29.80	116	521	22.24%	大買/鉅額交易
2023/04/18	8	25.30	8	24.45	23.70	0	491	0.00%
2023/03/27	0	0.00	1	20.45	22.00	-1	391	-0.26%
2023/03/24	1	20.65	0	0.00	20.50	1	384	0.26%
2022/10/07	0	0.00	1	14.95	14.85	-1	77	-1.30%
2022/10/05	1	14.90	0	0.00	15.00	1	78	1.27%
2021/12/10	0	0.00	0.1	22.75	22.80	-0.1	115	-0.09%
2021/11/04	0	0.00	2	24.30	24.35	-2	124	-1.61%
2021/10/29	0	0.00	2	24.05	24.00	-2	150	-1.33%
2021/10/21	0	0.00	2	23.85	23.50	-2	155	-1.29%
2021/10/20	4	23.48	0	0.00	23.75	4	157	2.54%
2021/10/08	0	0.00	2	23.30	23.30	-2	142	-1.40%
2021/10/07	2	23.20	0	0.00	23.20	2	143	1.40%
2021/09/24	0	0.00	1	25.95	26.05	-1	154	-0.65%
2021/09/17	0	0.00	1	23.60	23.55	-1	150	-0.66%
2021/09/16	0	0.00	4	23.50	23.60	-4	151	-2.65%
2021/09/09	0	0.00	1	23.90	24.00	-1	153	-0.65%
2021/09/08	0	0.00	2	23.85	23.90	-2	153	-1.30%
2021/09/06	0	0.00	1	25.10	25.05	-1	156	-0.64%
2021/09/02	1	25.40	0	0.00	25.20	1	164	0.61%
2021/09/01	3	25.65	0	0.00	25.55	3	164	1.82%
2021/08/31	0	0.00	1	25.40	25.35	-1	162	-0.61%
2021/08/30	0	0.00	2	25.45	25.20	-2	161	-1.24%
2021/08/25	0	0.00	2	25.15	25.25	-2	163	-1.22%
2021/08/24	0	0.00	1	25.15	24.80	-1	165	-0.61%
2021/08/19	1	24.85	0	0.00	24.05	1	166	0.60%
2021/08/18	0	0.00	4	24.58	25.85	-4	163	-2.44%
2021/08/17	2	23.85	0	0.00	23.70	2	156	1.28%
2021/08/16	4	23.95	2	23.90	23.75	2	157	1.27%
2021/08/13	0	0.00	2	26.08	26.05	-2	155	-1.29%
2021/08/12	1	26.25	6	26.58	26.25	-5	154	-3.23%
2021/08/11	3	26.53	0	0.00	26.10	3	155	1.93%
2021/08/10	2	29.05	0	0.00	28.95	2	153	1.30%
2021/08/09	6	30.47	0	0.00	29.60	6	154	3.88%
2021/08/06	5.1	32.02	0	0.00	31.95	5.1	152	3.35%
2021/07/21	1	35.70	0	0.00	35.45	1	184	0.54%
2021/07/16	0	0.00	3	35.97	36.10	-3	192	-1.56%
2021/07/15	2	35.45	0	0.00	35.75	2	197	1.01%
2021/07/14	2	35.33	1	35.50	35.40	1	199	0.50%
2021/07/12	0	0.00	1	36.35	36.25	-1	201	-0.50%
2021/07/01	0	0.00	3	35.95	36.75	-3	269	-1.11%
2021/06/28	1	35.60	0	0.00	35.55	1	276	0.36%
2021/06/24	0	0.00	1	36.20	36.20	-1	303	-0.33%
2021/06/16	0	0.00	1	36.25	36.15	-1	343	-0.29%
2021/06/15	2	36.03	0	0.00	36.05	2	363	0.55%
2021/06/11	4	36.81	0	0.00	36.60	4	371	1.08%
2021/06/09	0	0.00	4	38.14	38.10	-4	384	-1.04%
2021/06/02	2	39.03	0	0.00	39.20	2	443	0.45%
2021/05/28	2	39.08	0	0.00	39.05	2	519	0.38%
2021/05/14	0	0.00	1	38.55	36.95	-1	576	-0.17%
2021/05/12	2	38.33	6	39.19	38.10	-4	565	-0.71%
2021/05/11	1	37.65	0	0.00	36.20	1	547	0.18%
2021/05/05	1	39.20	0	0.00	39.40	1	552	0.18%
2021/05/04	1	37.00	1	37.45	38.40	0	551	0.00%
2021/05/03	1	40.55	2	40.30	39.90	-1	544	-0.18%
2021/04/23	0	0.00	1	41.45	41.20	-1	551	-0.18%
2021/04/22	3	42.37	0	0.00	41.00	3	556	0.54%
2021/04/21	2	41.93	3	42.37	42.25	-1	565	-0.18%
2021/04/20	3	42.03	1	42.65	41.90	2	567	0.35%
2021/04/19	2	42.10	0	0.00	42.55	2	623	0.32%
2021/04/16	0	0.00	1	42.75	42.40	-1	625	-0.16%
2021/04/15	4	41.30	3	42.03	42.40	1	628	0.16%
2021/04/14	1	40.75	1	41.50	41.50	0	626	0.00%
2021/04/13	2	43.35	0	0.00	41.75	2	621	0.32%
2021/04/12	0	0.00	2	44.00	45.00	-2	597	-0.33%
2021/04/09	2	43.60	0	0.00	43.55	2	592	0.34%
2021/04/07	1	43.70	0	0.00	43.80	1	589	0.17%
2021/03/05	0	0.00	2	43.50	42.50	-2	617	-0.32%
2021/01/25	1	35.85	0	0.00	36.30	1	633	0.16%
2021/01/07	2	36.60	0	0.00	37.00	2	567	0.35%
2020/08/26	0	0.00	5	29.97	30.05	-5	1,062	-0.47%
2020/08/06	6	29.70	1	29.90	29.75	5	1,207	0.41%
2020/08/05	3	28.00	6	28.33	28.40	-3	1,195	-0.25%
2020/08/04	5	28.51	2	27.90	27.90	3	1,203	0.25%
2020/07/06	7	26.61	7	29.60	29.60	0	1,051	0.00%
2020/06/24	0	0.00	1	24.40	23.90	-1	946	-0.11%
2020/06/23	3	24.62	2	24.50	24.30	1	935	0.11%
2020/06/16	0	0.00	3	20.70	20.95	-3	791	-0.38%
2020/06/12	4	20.13	5	20.40	20.40	-1	787	-0.13%
2020/06/11	7	21.47	3	20.95	20.95	4	784	0.51%
2020/06/02	0	0.00	5	20.60	20.60	-5	686	-0.73%
2020/06/01	0	0.00	4	21.30	21.05	-4	679	-0.59%
2020/05/29	4	20.15	4	20.60	20.70	0	691	0.00%
2020/05/28	9	22.06	0	0.00	20.50	9	683	1.32%
2020/05/26	0	0.00	13	20.27	20.70	-13	618	-2.10%
2020/05/25	4	19.90	0	0.00	19.90	4	613	0.65%
2020/05/22	1	20.10	0	0.00	20.10	1	609	0.16%
2020/05/21	8	20.68	0	0.00	20.30	8	604	1.32%
2019/12/16	10	18.95	15	19.15	19.10	-5	1,449	-0.34%
2019/12/13	8	19.15	8	18.95	18.95	0	1,434	0.00%
2019/12/12	5	21.10	5	19.85	19.85	0	1,405	0.00%
2019/12/11	5	21.88	0	0.00	20.70	5	1,351	0.37%
2019/12/10	40	23.11	40	22.89	22.95	0	1,293	0.00%
2019/12/09	20	21.74	20	22.22	22.90	0	1,187	0.00%
2019/12/06	1	20.50	1	20.70	20.85	0	1,087	0.00%
2019/12/04	2	19.25	2	18.40	18.40	0	914	0.00%
2019/12/03	2	17.35	2	18.10	19.50	0	825	0.00%