台股 » 個股 » 智基 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

智基

(6294)
可現股當沖
  • 股價
    101.0
  • 漲跌
    ▲0.5
  • 漲幅
    +0.50%
  • 成交量
    25
  • 產業
    上櫃 文化創意指數▲0.81%
  • 105人加入追蹤

    立即追蹤

  • 本地時間:13:30(已收盤)

     
智基 (6294)籌碼相關-元富-信義 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

元富-信義 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/06/2400.002100.50100.50-2139-1.43%
2024/06/130101.0000.00100.5001520.01%
2024/06/030.1103.0000.00102.500.11590.03%
2024/05/311102.5000.00102.5011590.63%
2024/05/240103.0000.00103.0001570.01%
2024/05/172106.0000.00105.5021521.31%
2024/05/151102.503103.33104.00-2148-1.35%
2024/05/147100.761102.00102.0061444.15%
2024/05/130107.0000.00107.0001270.02%
2024/04/111118.501119.50119.5001010.00%
2024/03/271122.0000.00122.001661.51%
2024/03/1200.002117.00117.00-238-5.15%
2024/03/110114.0000.00114.500360.03%
2024/02/230112.5000.00112.500320.03%
2024/02/160111.5000.00111.500310.03%
2024/01/291110.5000.00110.001303.25%
2024/01/171112.000.1112.00112.000.9292.96%
2024/01/100.1111.5000.00111.000.1280.47%
2024/01/0900.000.5112.50112.50-0.527-1.85%
2023/12/250.2115.0000.00114.500.2240.83%
2023/12/120.1113.5000.00113.000.1220.45%
2023/11/1300.001.1112.56112.50-1.121-5.41%
2023/11/0900.001.1115.41115.00-1.120-5.50%
2023/11/0100.000.2115.50114.00-0.220-1.15%
2023/10/3100.000.1114.62115.00-0.120-0.65%
2023/10/2600.000.1116.00116.50-0.121-0.47%
2023/10/2300.001116.50117.00-122-4.42%
2023/10/0300.000.1115.50116.00-0.126-0.38%
2023/10/0200.001115.00115.00-125-3.86%
2023/09/2500.000.2114.50114.00-0.226-0.60%
2023/09/1100.000.1114.00113.50-0.127-0.36%
2023/09/0600.000.1112.50112.00-0.128-0.35%
2023/08/3100.000.1112.04111.50-0.130-0.24%
2023/08/3000.000112.00111.50030-0.11%
2023/08/2800.000111.50110.50030-0.15%
2023/08/2400.000.1111.00110.50-0.130-0.32%
2023/08/1400.000112.00111.50030-0.01%
2023/08/0400.000.1113.00111.50-0.130-0.32%
2023/07/3100.000.1112.00111.50-0.133-0.15%
2023/07/1300.002108.50108.00-231-6.44%
2023/06/142107.501107.50107.501541.83%
2023/06/122107.2500.00108.502543.68%
2023/06/091107.5000.00107.501531.87%
2023/06/060.1108.5000.00108.000.1540.18%
2023/05/312.1108.2600.00108.002.1553.77%
2023/05/250.1109.5000.00110.000.1560.09%
2023/05/220.1109.0000.00109.000.1560.18%
2023/05/190.2108.5000.00108.500.2550.28%
2023/05/170.1108.0000.00108.000.1550.18%
2023/05/110.2106.7500.00106.500.2550.36%
2023/05/100.1107.0000.00107.000.1550.18%
2023/05/090.1107.0000.00107.000.1550.18%
2023/05/030.1108.5000.00108.500.1520.19%
2023/05/020.1109.5000.00109.000.1520.19%
2023/04/270.1108.5000.00108.000.1520.19%
2023/04/250.1108.4300.00109.000.1520.22%
2023/04/210.1108.0000.00108.000.1530.19%
2023/04/180.1109.5000.00109.000.1520.10%
2023/04/1300.000.4119.38119.50-0.447-0.84%
2023/04/1100.000.1121.00121.00-0.140-0.25%
2023/04/1000.000.1122.00120.50-0.139-0.26%
2023/04/0600.000.1119.00120.00-0.137-0.36%
2023/03/2200.000.1116.00115.50-0.129-0.34%
2023/01/1100.000108.50106.00039-0.09%
2023/01/1000.000.1108.25106.50-0.139-0.25%
2022/12/2800.000.1107.66107.50-0.139-0.37%
2022/12/2600.000.1107.00107.00-0.140-0.25%
2022/12/1900.000.2103.17103.50-0.238-0.39%
2022/12/0600.000105.00102.00034-0.04%
2022/12/0500.000104.00101.50032-0.01%
2022/11/230.1100.5000.00100.000.1240.41%
2022/11/170.1101.0000.00100.500.1220.22%
2022/11/160.1101.0000.00100.500.1210.46%
2022/11/140.1101.5000.00100.500.1200.29%
2022/11/110.1101.5000.00100.500.1200.50%
2022/11/04199.1000.0099.201195.24%
2022/10/260100.5000.00100.000160.12%
2022/10/240100.5000.00100.000150.13%
2022/10/210101.0000.00100.000150.13%
2022/10/0400.000105.50104.00016-0.01%
2022/09/2800.000.1106.00106.00-0.115-0.63%
2022/09/2200.000.1108.01107.50-0.116-0.61%
2022/09/0100.000.1112.50111.50-0.118-0.44%
2022/08/2500.000113.00111.50020-0.05%
2022/08/2300.000111.50111.50021-0.14%
2022/08/1000.000.1111.00112.00-0.126-0.42%
2022/08/0200.000.1111.00111.00-0.144-0.23%
2022/08/0100.000.1112.50111.00-0.144-0.11%
2022/07/2900.000.1111.50111.00-0.144-0.11%
2022/07/2700.000.3111.00111.00-0.344-0.67%
2022/07/2200.000.1112.00112.50-0.144-0.11%
2022/07/010.197.8000.0096.500.1440.11%
2022/06/270.298.5200.0098.800.2460.33%
2022/06/230.198.1000.0097.700.1460.21%
2022/06/0700.000.1100.5099.50-0.144-0.11%
2022/05/310.1101.5000.00101.000.1440.11%
2022/05/300.199.1000.0099.200.1430.18%
2022/05/240.198.7000.0098.100.1440.23%
2022/05/180.199.5000.0097.900.1430.14%
2022/05/170.298.5000.0098.000.2420.47%
2022/05/130.1101.0000.00102.500.1400.12%
2022/05/120.2109.630.1110.00109.000.1330.33%
2022/05/110.1121.0000.00121.000.1250.40%
2022/04/210.1124.0000.00124.000.1250.39%
2022/02/2400.000.2125.00124.50-0.221-0.92%
2022/02/1400.000.1126.11127.00-0.119-0.49%
2022/01/2600.000.1125.00124.00-0.121-0.62%
2021/12/210.1124.0000.00123.500.1310.16%
2021/12/090.2122.6700.00122.000.2320.46%
2021/12/020.1126.5000.00125.500.1310.16%
2021/11/160126.5000.00126.000300.10%
2021/11/020.1126.5000.00126.000.1320.31%
2021/10/0400.001140.00139.00-135-2.82%
2021/05/1000.000.1149.00149.00-0.140-0.25%
2021/05/070.1146.0000.00147.500.1400.25%
2021/04/1400.000.1148.00147.50-0.137-0.28%
2021/04/060.1138.0000.00138.000.1310.34%
2021/04/0100.000140.50139.50030-0.15%
2021/03/1700.000.1135.00134.00-0.125-0.27%
2021/03/100.1131.0000.00131.000.1260.35%
2021/03/080129.5000.00129.500270.08%
2020/11/1600.000.5118.19119.00-0.533-1.33%
2020/10/230.2112.0000.00112.500.2320.46%
2020/10/060.3115.0000.00113.500.3350.84%
2020/06/1600.001113.00112.50-152-1.89%
2020/04/172100.5000.00100.502434.62%
2019/04/1200.000109.00109.00036-0.01%
慧智基因前列腺癌基因檢測套組 推行至國內千名患者Anue鉅亨-2021/09/14
疫情推升醫材需求強 雃博5月營收創同期高 慧智基因寫新猷Anue鉅亨-2021/06/10
智基 相關文章
智基 相關影音