易發 (6425)-元富-信義券商分點個股進出

台股 » 個股 » 易發 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

易發

(6425)

可現股當沖

股價
83.1
漲跌
▼8.7
漲幅
-9.48%
成交量
6,673張
產業
上櫃電機機械類股
35人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

易發 (6425)籌碼相關－元富-信義券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元富-信義券商分點個股進出
元富-信義券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/20	5	83.86	5	88.46	83.10	0	4,530	0.00%
2024/05/17	6	91.17	5	90.96	91.80	1	4,514	0.02%
2024/05/16	6	91.72	1	91.70	93.90	5	4,526	0.11%
2024/05/10	0	0.00	3	90.63	90.50	-3	4,787	-0.06%
2024/05/08	0	0.00	2	92.30	92.90	-2	4,969	-0.04%
2024/05/03	1	91.50	0	0.00	90.00	1	4,996	0.02%
2024/05/02	0	0.00	1	93.00	90.80	-1	5,000	-0.02%
2024/04/30	11	92.95	11	92.38	93.00	0	5,006	0.00%
2024/04/29	2	91.90	3	93.27	91.10	-1	4,910	-0.02%
2024/04/26	104	93.18	107	98.36	92.80	-3	4,816	-0.06%	大買/大賣/
2024/04/25	73	95.98	114	94.50	96.90	-41	4,515	-0.91%	大賣/
2024/04/24	41	87.71	1	86.50	88.10	40	4,184	0.96%
2024/04/19	1	80.50	0	0.00	78.40	1	4,201	0.02%
2024/04/18	7	83.17	7	83.13	83.20	0	4,165	0.00%
2024/04/16	2	76.85	8	77.20	77.40	-6	4,047	-0.15%
2024/04/15	3	80.70	0	0.00	80.10	3	3,997	0.08%
2024/04/12	17	82.67	15	83.56	82.50	2	3,963	0.05%
2024/04/11	16	82.88	18	82.95	82.70	-2	3,887	-0.05%
2024/04/10	145	83.71	201	86.79	82.80	-56	3,786	-1.48%	大買/大賣/
2024/04/09	154	85.44	98	80.17	86.30	56	3,609	1.55%	大買/
2024/04/08	14	81.58	4	75.90	78.50	10	3,413	0.29%
2024/04/02	91	79.25	93	79.18	79.00	-2	3,237	-0.06%
2024/04/01	22	75.96	22	73.05	77.20	0	3,078	0.00%
2024/03/29	16	71.74	14	70.81	72.30	2	2,925	0.07%
2024/03/28	10	74.43	15	73.91	71.00	-5	2,853	-0.18%
2024/03/27	78	67.93	79	69.22	67.80	-1	2,647	-0.04%
2024/03/26	67	69.68	80	67.41	68.90	-13	2,555	-0.51%
2024/03/25	0	0.00	2	63.10	64.80	-2	2,416	-0.08%
2024/03/20	52	59.64	55	63.02	59.20	-3	2,298	-0.13%
2024/03/19	55	61.78	31	59.54	61.70	24	2,206	1.09%
2024/03/18	5	56.50	5	53.78	57.20	0	2,065	0.00%
2024/03/14	0	0.00	2	55.75	51.70	-2	1,958	-0.10%
2024/03/13	5	62.16	4	60.15	57.10	1	1,909	0.05%
2024/03/08	0	0.00	2	63.30	63.60	-2	1,752	-0.11%
2024/03/06	2	71.10	0	0.00	71.20	2	1,745	0.11%
2024/02/23	0	0.00	1	64.00	64.00	-1	1,681	-0.06%
2024/02/22	89	70.72	86	70.48	68.70	3	1,637	0.18%
2024/02/21	29	68.60	30	68.27	68.60	-1	1,397	-0.07%
2024/02/20	11	59.23	21	59.53	62.40	-10	1,339	-0.75%
2024/02/19	11	59.90	1	57.50	56.80	10	1,244	0.80%
2024/02/16	16	53.19	16	51.30	54.50	0	1,180	0.00%
2024/02/15	27	49.36	27	49.83	49.55	0	1,117	0.00%
2024/02/05	117	50.07	124	49.57	49.20	-7	1,050	-0.67%	大買/大賣/
2024/02/02	16	47.03	14	45.60	48.40	2	843	0.24%
2024/02/01	74	44.23	71	46.04	44.00	3	755	0.40%
2024/01/31	2	43.15	3	45.00	45.00	-1	607	-0.16%
2024/01/29	0	0.00	5	37.00	39.80	-5	522	-0.96%
2024/01/26	5	36.02	0	0.00	36.50	5	491	1.02%
2024/01/25	0	0.00	1	37.90	35.70	-1	478	-0.21%
2024/01/24	4	37.83	0	0.00	37.70	4	460	0.87%
2024/01/22	0	0.00	9	33.00	31.90	-9	401	-2.24%
2024/01/19	18	32.40	9	31.35	31.65	9	392	2.29%
2024/01/17	1	32.20	1	33.30	31.45	0	367	0.00%
2024/01/16	32	33.04	57	33.07	33.10	-25	290	-8.62%
2024/01/15	23	30.10	0	0.00	30.10	23	166	13.84%
2024/01/12	2	27.40	0	0.00	27.40	2	146	1.37%
2023/12/05	2	24.35	3	24.40	23.70	-1	65	-1.54%
2023/12/04	1	23.40	0	0.00	22.50	1	29	3.35%
2023/12/01	0	0.00	11	21.42	21.50	-11	18	-59.25%
2023/11/24	1	20.75	0	0.00	20.70	1	16	6.20%
2023/11/17	0	0.00	1	20.35	20.25	-1	15	-6.30%
2021/03/23	0	0.00	1	34.30	33.05	-1	190	-0.52%
2021/02/22	1	33.50	1	34.00	34.85	0	198	0.00%
2020/12/29	1	33.75	1	33.45	33.05	0	357	0.00%
2020/12/28	1	32.25	1	32.50	32.50	0	362	0.00%
2020/12/21	0	0.00	1	33.80	33.60	-1	529	-0.19%
2020/12/18	1	30.70	0	0.00	31.00	1	555	0.18%
2020/10/15	0	0.00	1	51.40	50.80	-1	761	-0.13%
2020/10/12	1	53.60	0	0.00	52.40	1	743	0.13%
2020/10/06	0	0.00	4	52.35	52.10	-4	707	-0.57%
2020/10/05	20	53.42	18	54.46	54.50	2	673	0.30%
2020/09/30	18	53.77	18	54.10	53.00	0	653	0.00%
2020/09/25	2	49.00	1	49.40	49.70	1	538	0.19%
2020/09/24	1	52.80	0	0.00	51.60	1	521	0.19%
2020/09/14	1	47.70	0	0.00	49.00	1	361	0.28%
2020/09/11	1	50.00	0	0.00	50.60	1	339	0.29%
2020/09/04	0	0.00	1	41.45	41.00	-1	177	-0.56%
2020/08/19	1	36.55	0	0.00	36.55	1	69	1.43%
2020/08/12	0	0.00	1	27.70	27.00	-1	39	-2.56%
2020/07/02	0	0.00	2	24.20	23.90	-2	50	-4.00%
2020/04/21	0	0.00	1	25.00	25.65	-1	45	-2.22%
2020/03/19	1	19.00	3	18.00	17.15	-2	32	-6.15%
2020/02/20	0	0.00	2	24.95	24.90	-2	35	-5.69%
2020/02/18	0	0.00	4	24.55	24.70	-4	37	-10.64%
2020/01/20	0	0.00	6	26.51	26.80	-6	37	-16.06%
2020/01/14	0	0.00	1	26.95	26.95	-1	37	-2.64%
2019/12/09	0	0.00	1	25.15	25.25	-1	41	-2.39%
2019/12/06	0	0.00	2	24.85	25.00	-2	41	-4.78%
2019/12/05	0	0.00	1	24.70	24.70	-1	42	-2.37%
2019/11/12	1	26.30	0	0.00	26.00	1	57	1.75%
2019/11/06	1	26.30	0	0.00	26.60	1	67	1.47%
2019/10/31	0	0.00	1	27.40	27.20	-1	68	-1.45%
2019/08/22	1	32.10	0	0.00	32.20	1	114	0.87%
2019/08/16	0	0.00	1	32.20	32.10	-1	121	-0.82%
2019/08/15	2	31.05	0	0.00	31.15	2	121	1.65%
2019/08/14	2	34.20	0	0.00	33.25	2	118	1.69%
2019/07/25	0	0.00	2	41.40	40.40	-2	132	-1.51%
2019/07/24	0	0.00	2	40.68	40.20	-2	127	-1.57%
2019/07/23	1	38.10	0	0.00	38.05	1	120	0.83%
2019/07/22	1	38.35	0	0.00	38.10	1	122	0.81%
2019/07/18	1	38.30	0	0.00	38.20	1	124	0.80%
2019/07/17	1	38.50	0	0.00	38.30	1	125	0.80%
2019/07/12	1	38.50	0	0.00	38.60	1	141	0.71%
2019/07/11	2	38.55	0	0.00	38.65	2	144	1.39%
2019/07/09	2	39.35	0	0.00	39.30	2	151	1.32%
2019/06/25	1	39.50	0	0.00	39.60	1	228	0.44%
2019/06/17	2	39.15	0	0.00	39.00	2	342	0.58%
2019/06/14	2	39.55	0	0.00	39.20	2	353	0.57%
2019/06/03	1	40.50	0	0.00	40.20	1	399	0.25%
2019/05/31	2	41.50	0	0.00	41.35	2	397	0.50%
2019/05/30	1	42.15	0	0.00	41.95	1	393	0.25%
2019/05/20	1	44.05	0	0.00	44.20	1	413	0.24%
2019/05/16	1	46.40	0	0.00	46.15	1	418	0.24%
2019/04/10	2	49.25	0	0.00	51.00	2	483	0.41%