• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 光聖 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

光聖

(6442)
可現股當沖
  • 股價
    504
  • 漲跌
    ▼5
  • 漲幅
    -0.98%
  • 成交量
    2,343張
  • 產業
    上市 通信網路類股▲0.40%

  • 115人加入追蹤

    立即追蹤

  • 本地時間:14:30(已收盤)

     
光聖 (6442)籌碼相關－元富-信義 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元富-信義 券商分點個股進出

元富-信義 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/11/2225505.6425511.44504.0005,5450.00%
2024/11/219507.178502.25509.0015,6560.02%
2024/11/209519.776517.36497.0035,6840.05%
2024/11/191521.000507.00521.0015,6960.02%
2024/11/183492.850498.00475.0035,7690.05%
2024/11/150510.002508.50508.00-25,823-0.03%
2024/11/141525.000524.00515.0015,9260.02%
2024/11/1300.003523.67510.00-36,016-0.05%
2024/11/120530.001529.99533.00-16,092-0.02%
2024/11/1100.000533.00534.0006,1980.00%
2024/11/086525.3300.00523.0066,2870.10%
2024/11/0700.000524.00523.0006,3830.00%
2024/11/062513.0000.00510.0026,4410.03%
2024/11/0597524.9395525.84525.0026,5020.03%
2024/11/0457515.1359499.96520.00-26,412-0.03%
2024/11/0128487.5926483.91491.5026,2430.03%
2024/10/3071471.1762478.57469.5096,0990.15%
2024/10/2911470.1210472.35479.0015,9650.02%
2024/10/282467.643465.33454.00-15,822-0.02%
2024/10/259490.505492.20485.0045,6980.07%
2024/10/2461508.4062524.39504.00-15,581-0.02%
2024/10/2321509.3921497.35522.0005,4250.00%
2024/10/2278488.6878.1467.82493.50-0.15,2410.00%
2024/10/2117465.0316470.02461.0015,0690.02%
2024/10/187441.437440.36440.5004,9650.00%
2024/10/177440.094446.38432.0034,8940.06%
2024/10/165456.575446.95459.5004,9260.00%
2024/10/15164.1459.94163.1473.88457.000.94,8800.02% 大買/大賣/
2024/10/14101452.89108.1434.51464.50-7.14,684-0.15% 大買/大賣/
2024/10/1131.1439.8228430.51422.503.14,6320.07%
2024/10/095404.795399.56412.5004,5200.00%
2024/10/0817393.2117397.06392.5004,3900.00%
2024/10/0700.006381.05397.00-64,392-0.14%
2024/10/043360.834361.25361.00-14,393-0.02%
2024/10/012372.254.5372.06369.00-2.54,447-0.06%
2024/09/303372.674370.75374.00-14,474-0.02%
2024/09/2782372.7977388.13375.0054,5310.11%
2024/09/261.1379.7310.1381.44381.50-94,495-0.20%
2024/09/2523.1369.7121372.97367.5024,5400.05%
2024/09/242364.771385.00367.0014,5720.02%
2024/09/231.2367.212372.00371.50-0.84,487-0.02%
2024/09/207366.284374.88367.5034,4500.07%
2024/09/1911.2363.7811356.23369.000.24,3530.00%
2024/09/182372.504371.63360.50-24,276-0.05%
2024/09/163346.674340.63348.00-14,154-0.02%
2024/09/135340.3011343.64337.00-64,106-0.15%
2024/09/122354.482347.30354.0004,0580.00%
2024/09/118329.949335.33334.50-14,000-0.02%
2024/09/104.1343.4616343.28343.00-11.93,921-0.30%
2024/09/0900.001368.00361.50-13,833-0.03%
2024/09/063369.832373.50372.0013,7990.03%
2024/09/059369.457.2374.55367.501.93,7630.05%
2024/09/040374.171354.50368.00-13,840-0.03%
2024/09/0314.2390.7615400.73390.50-0.84,049-0.02%
2024/09/025408.4624410.97399.00-194,190-0.45%
2024/08/309.1416.095434.80408.004.14,0990.10%
2024/08/2930449.5030456.28449.5003,9700.00%
2024/08/2873453.2771464.11451.0023,8810.05%
2024/08/2729.1458.3532451.19454.50-2.93,752-0.08%
2024/08/2675438.9272461.21442.0033,6450.08%
2024/08/235427.506441.42450.50-13,522-0.03%
2024/08/224420.505.2439.90419.00-1.23,377-0.04%
2024/08/215.1436.582441.50437.503.13,2930.09%
2024/08/1921405.6921406.19405.0003,1070.00%
2024/08/1663396.0860414.17400.0033,0490.10%
2024/08/1518401.7519394.58402.00-12,950-0.03%
2024/08/147397.008383.82387.00-12,864-0.04%
2024/08/1323365.9422374.68367.0012,7880.04%
2024/08/127358.0014360.14376.50-72,706-0.26%
2024/08/0926.1354.0520395.53342.506.12,6410.23%
2024/08/087359.216362.67380.5012,5450.04%
2024/08/072402.750398.00384.0022,4920.08%
2024/08/061.1397.2400.00396.001.12,4540.04%
2024/08/050.1433.750432.00432.000.12,4240.00%
2024/07/2200.000482.00481.5004,4340.00%
2024/07/1800.001539.00543.00-14,501-0.02%
2024/07/1793546.4092533.43527.0014,5010.02%
2024/07/163496.671497.17514.0024,3630.05%
2024/07/1518467.2518481.42468.0004,3320.00%
2024/07/1270471.4269485.12474.5014,3010.02%
2024/07/1000.001425.00432.00-14,179-0.02%
2024/07/0911379.559400.33393.0024,1670.05%
2024/07/083397.0000.00395.0034,1190.07%
2024/07/0512430.4612419.79438.5004,0860.00%
2024/07/046395.006379.28399.0004,0820.00%
2024/07/0300.000375.00363.0004,1140.00%
2024/07/023356.173349.83350.0004,1190.00%
2024/07/017351.5017337.54365.00-104,098-0.24%
2024/06/2814334.116333.58336.5084,0500.20%
2024/06/2400.001315.00319.00-14,241-0.02%
2024/06/2000.001290.00294.50-14,456-0.02%
2024/06/191268.0000.00268.0014,5730.02%
2024/06/1300.002257.00257.50-24,675-0.04%
2024/06/1181254.3074255.78255.0074,8140.15%
2024/06/07191244.70182236.08246.5094,6800.19% 大買/大賣/
2024/06/06135221.90135219.44230.0004,4130.00% 大買/大賣/
2024/06/0500.000.4209.50209.50-0.44,221-0.01%
2024/06/0400.004196.25190.50-44,240-0.09%
2024/06/0300.004190.00189.00-44,246-0.09%
2024/05/241166.5000.00170.0014,2970.02%
2024/05/232170.2500.00169.0024,3080.05%
2024/05/223177.0000.00178.0034,6240.06%
2024/05/212179.0000.00181.0024,6960.04%
2024/05/207178.0000.00180.5074,8490.14%
2024/05/178177.1300.00178.0085,0060.16%
2024/05/165181.6000.00180.0055,1640.10%
2024/05/151175.004173.63176.00-35,226-0.06%
2024/05/1400.001171.00169.00-15,281-0.02%
2024/05/133172.0000.00172.0035,3370.06%
2024/05/1000.001170.00169.50-15,487-0.02%
2024/05/092166.751166.50166.0015,6590.02%
2024/05/087173.369172.17168.50-25,770-0.03%
2024/05/0739171.6542170.96172.50-35,748-0.05%
2024/05/06120173.40119166.58172.0015,6560.02% 大買/大賣/
2024/05/03164162.08164164.57161.0005,2380.00% 大買/大賣/
2024/05/02191152.27224147.35159.50-334,647-0.71% 大買/大賣/
2024/04/3042142.9023140.43145.00194,3160.44%
2024/04/297130.369130.44132.00-24,221-0.05%
2024/04/2670129.1966138.29127.0044,1760.10%
2024/04/257130.864135.00134.0034,0400.07%
2024/04/226126.251129.00122.0054,0070.12%
2024/04/1911132.0900.00128.50113,9930.28%
2024/04/177134.295138.00137.5023,9720.05%
2024/04/165130.7014135.36130.50-93,958-0.23%
2024/04/154137.7500.00136.5043,9370.10%
2024/04/1200.0011142.64143.00-113,919-0.28%
2024/04/119137.1700.00135.5093,8660.23%
2024/04/1025139.146143.42140.50193,8240.50%
2024/04/0949142.5047144.54141.0023,7380.05%
2024/04/087144.3621144.21142.50-143,643-0.38%
2024/04/037137.5000.00136.0073,5650.20%
2024/04/029140.2813142.65143.50-43,546-0.11%
2024/04/0110137.205136.50138.0053,4870.14%
2024/03/2934139.6241139.44140.50-73,419-0.20%
2024/03/286137.1725135.98138.00-193,332-0.57%
2024/03/272131.252130.00129.0003,2510.00%
2024/03/2691132.9991140.57132.0003,2180.00%
2024/03/2525139.3031133.55137.00-63,083-0.19%
2024/03/2216131.0325130.42129.50-92,992-0.30%
2024/03/211123.501126.00123.5002,8700.00%
2024/03/201122.0025124.74122.00-242,846-0.84%
2024/03/198123.1317123.12121.50-92,818-0.32%
2024/03/1812124.7924125.33124.00-122,789-0.43%
2024/03/1520119.383124.67119.00172,7390.62%
2024/03/142122.0000.00120.0022,6380.08%
2024/03/1311135.2700.00133.00112,6160.42%
2024/03/123136.5000.00140.0032,6110.11%
2024/03/115132.3000.00134.0052,5990.19%
2024/03/084133.250.1133.00132.003.92,5900.15%
2024/03/075148.0000.00146.5052,5580.20%
2024/03/0400.004151.63150.00-42,577-0.16%
2024/03/012143.001145.00150.0012,5670.04%
2024/02/292144.502147.50146.5002,5580.00%
2024/02/271140.5100.00142.5012,5580.04%
2024/02/260145.501147.50146.50-12,560-0.04%
2024/02/2322147.8219154.03145.5032,6020.12%
2024/02/225147.2011146.14151.00-62,370-0.25%
2024/02/2170135.4164130.27137.5062,2990.26%
2024/02/2057124.5957123.50125.0002,1430.00%
2024/02/1954117.7162112.99123.00-81,983-0.40%
2024/02/1628110.0423106.13112.0051,8390.27%
2024/02/151999.1914101.22102.0051,7600.28%
2024/02/052593.374094.0192.90-151,680-0.89%
2024/02/024295.291593.6093.00271,6231.66%
2024/02/0119091.8616993.5593.30211,4941.40% 大買/大賣/
2024/01/316887.846284.5291.4061,3070.46%
2024/01/3077.183.365582.3183.10221,1911.85%
2024/01/29777.03979.1582.00-21,094-0.19%
2024/01/2600.00375.0374.60-31,037-0.29%
2024/01/25273.55173.4073.4011,0840.09%
2024/01/24274.45275.0574.1001,1660.00%
2024/01/230.172.2100.0072.900.11,2230.01%
2024/01/22270.75170.9070.9011,2910.08%
2024/01/19270.70171.3071.2011,7650.06%
2024/01/18370.03371.3071.0001,9190.00%
2024/01/1700.00370.6770.50-31,991-0.15%
2024/01/16169.4000.0069.8012,0450.05%
2024/01/15168.8000.0069.6012,0600.05%
2024/01/12167.8000.0069.0012,0980.05%
2024/01/11165.60167.4068.2002,1440.00%
2024/01/10265.0500.0065.0022,1910.09%
2023/12/29370.60369.8070.3002,5680.00%
2023/12/2800.00169.2068.80-12,591-0.04%
2023/12/21165.1000.0064.1013,1520.03%
2023/12/13167.00166.7066.7003,4440.00%
2023/12/12168.00167.5067.5003,5380.00%
2023/12/07171.6000.0069.5013,5140.03%
2023/12/0100.00174.8074.40-13,495-0.03%
2023/11/30173.50173.9073.9003,4870.00%
2023/11/24172.50172.0072.0003,4380.00%
2023/11/223276.033076.7776.0023,4120.06%
2023/11/21575.78776.7176.30-23,354-0.06%
2023/11/16271.60171.3071.3013,2540.03%
2023/11/15171.70171.8071.8003,2510.00%
2023/11/09171.2000.0070.8013,2220.03%
2023/11/07375.17276.4075.0013,1690.03%
2023/11/06376.03376.2076.3003,1610.00%
2023/10/31176.5000.0072.9012,9790.03%
2023/10/30178.10178.7076.7002,9030.00%
2023/10/27188.90181.8080.3002,8090.00%
2023/10/26280.30585.0686.20-32,341-0.13%
2023/10/25177.2000.0078.4012,1870.05%
2023/10/24172.00178.0078.4002,1030.00%
2023/10/20175.80375.2074.40-22,009-0.10%
2023/10/19274.5000.0076.0021,9720.10%
2023/10/18876.45875.5474.6001,9130.00%
2023/10/06275.95174.5074.5011,8450.05%
2023/09/27579.98680.9075.50-11,521-0.07%
2023/09/26178.8000.0080.0011,2650.08%
2023/09/2200.00171.6072.10-11,048-0.10%
2023/09/151969.071967.4367.8008480.00%
2023/09/1100.00157.1056.00-1725-0.14%
2023/09/06158.2000.0058.9017220.14%
2023/09/0400.00156.5056.50-1712-0.14%
2023/08/24263.50261.0061.0006930.00%
2023/08/23163.00162.7062.7006880.00%
2023/08/22164.00163.0063.0006870.00%
2023/08/21164.20164.4064.4006820.00%
2023/08/16160.90161.5061.5006530.00%
2023/07/2800.00176.0076.40-1596-0.17%
2023/07/20179.00174.1074.1005610.00%
2023/07/19175.0000.0076.9014880.20%
2023/07/189177.5917077.6077.60-79419-18.82% 大賣/
2023/07/177970.6000.0070.607931924.76%
2023/07/1300.00158.4058.40-1243-0.41%
2023/07/12253.60153.1053.1012330.43%
2023/07/11154.9000.0054.2012350.42%
2023/07/1000.00154.8054.80-1234-0.43%
2023/07/06152.9000.0053.1012300.43%
2023/07/0300.00152.8052.80-1246-0.41%
2023/06/30151.8000.0051.4012480.40%
2023/06/2900.00153.1053.10-1254-0.39%
2023/06/15152.1000.0051.6013330.30%
2023/05/17149.5000.0049.4514230.24%
2023/04/2400.00650.8251.40-6417-1.44%
2023/04/18655.4000.0055.3064171.44%
2023/04/12054.8300.0054.5004010.00%
2023/03/23155.10153.5053.8003720.00%
2023/03/2100.00153.0052.60-1359-0.28%
2023/02/23151.00151.3051.2007140.00%
2023/02/2200.00150.1050.00-1711-0.14%
2023/02/2000.00149.6549.90-1726-0.14%
2023/02/10147.4000.0048.0018090.12%
2023/02/07248.5000.0048.3528860.23%
2022/12/0500.00351.9351.70-31,167-0.26%
2022/12/0200.00152.4052.40-11,167-0.09%
2022/12/0100.00252.7053.00-21,163-0.17%
2022/11/30252.05552.3051.90-31,146-0.26%
2022/11/28247.1300.0047.1521,0090.20%
2022/11/18146.0500.0045.0511,6100.06%
2022/11/1700.00345.2045.10-31,635-0.18%
2022/11/16144.7000.0044.2011,6420.06%
2022/11/15244.8000.0044.4021,6930.12%
2022/11/10142.9000.0043.2012,0300.05%
2022/11/07142.2500.0042.5512,1590.05%
2022/11/04243.1800.0042.2022,2960.09%
2022/09/30144.7000.0046.9014,1380.02%
2022/09/2900.00147.9546.75-14,126-0.02%
2022/09/19155.80156.0055.4003,9990.00%
2022/09/16354.30455.6856.20-13,967-0.03%
2022/09/15155.20154.6054.6003,9280.00%
2022/09/13156.0000.0056.1013,9000.03%
2022/09/12555.30455.9856.4013,8800.03%
2022/08/29165.5000.0064.1013,5250.03%
2022/08/25166.10264.7067.30-13,184-0.03%
2022/08/19365.17365.3062.4002,8560.00%
2022/08/18162.40162.7062.8002,6110.00%
2022/08/17159.80159.6062.8002,5370.00%
2022/08/16161.80161.4060.7002,4510.00%
2022/08/15361.47262.1561.2012,3960.04%
2022/08/1200.00159.8062.00-12,349-0.04%
2022/08/11363.00361.4761.2002,2890.00%
2022/08/10261.00661.4360.30-42,142-0.19%
2022/08/09759.87260.2559.8052,0200.25%
2022/08/08564.50464.6564.0011,8770.05%
2022/08/05554.82657.8361.80-11,416-0.07%
2022/08/04357.53557.8256.20-21,179-0.17%
2022/08/03158.2000.0056.8019170.11%
2022/08/02258.60157.8059.3018480.12%
2022/08/01157.6000.0059.0017450.13%
2021/02/1800.00530.0530.25-526-19.21%
2020/12/0300.00531.8031.40-522-21.79%
2020/11/05528.8000.0028.6551531.75%
2020/10/21529.4500.0029.3051629.53%
2018/01/1600.00142.6542.50-1141-0.71%
2018/01/12142.10242.0042.50-1138-0.72%
2018/01/11241.5000.0041.5021371.46%
作夢行情將開始，高速網通驅動AI基礎設施發展：聯鈞、光聖、眾達-KY、前鼎、上詮Anue鉅亨－13天前
...詳全文
光聖財報／第3季毛利率衝上63%、獲利再創新高 前三季每股大賺8.52元UDN聯合新聞網－15天前
光通訊廠光聖（6442）7日公告第3季財報，受惠美系大客戶需求暢旺，單季毛利率衝上63.3%，飆新高，稅後純益2.59億......詳全文
〈熱門股〉光聖光被動元件營收占比拉高 9月自結獲利靚 股價周漲10%Anue鉅亨－28天前
...詳全文
光聖 相關文章