保瑞 (6472)-元富-信義券商分點個股進出

台股 » 個股 » 保瑞 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

保瑞

(6472)

可現股當沖

股價
804
漲跌
▼14
漲幅
-1.71%
成交量
2,415張
產業
上市生技醫療類股
312人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

保瑞 (6472)籌碼相關－元富-信義券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元富-信義券商分點個股進出
元富-信義券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2025/01/22	2.1	811.91	3	804.00	804.00	-0.9	1,365	-0.07%
2025/01/20	1	771.27	1.1	775.86	791.00	0	1,327	0.00%
2025/01/17	0.1	785.14	0	0.00	782.00	0.1	1,338	0.01%
2025/01/16	0	790.00	0	0.00	793.00	0	1,336	0.00%
2025/01/15	1.1	792.05	0	0.00	785.00	1.1	1,331	0.08%
2025/01/14	6	808.00	4.1	811.59	806.00	2	1,326	0.15%
2025/01/13	1.1	802.52	2	800.00	799.00	-1	1,296	-0.07%
2025/01/10	1	796.01	2.5	791.46	801.00	-1.5	1,271	-0.12%
2025/01/09	2	775.50	2.1	775.13	775.00	-0.1	1,239	-0.01%
2025/01/08	2.1	771.84	1.1	777.86	764.00	1	1,223	0.08%
2025/01/07	1	768.99	0.1	770.00	766.00	0.9	1,225	0.07%
2025/01/06	1	764.02	1.2	757.75	756.00	-0.2	1,225	-0.02%
2025/01/03	0.2	745.28	2.2	744.32	747.00	-2	1,234	-0.16%
2025/01/02	0	0.00	0.1	752.00	741.00	-0.1	1,234	0.00%
2024/12/31	1.1	748.90	0	0.00	752.00	1.1	1,233	0.09%
2024/12/30	0.1	754.82	0.1	756.00	747.00	0.1	1,239	0.01%
2024/12/27	0	752.50	0	0.00	749.00	0	1,240	0.00%
2024/12/26	0	749.50	1.1	751.00	755.00	-1	1,244	-0.08%
2024/12/25	1.1	741.37	0	0.00	739.00	1.1	1,248	0.09%
2024/12/24	1	757.00	0	0.00	749.00	1	1,246	0.08%
2024/12/23	0	747.75	1.1	744.33	744.00	-1	1,249	-0.08%
2024/12/20	1.1	739.34	0	0.00	737.00	1.1	1,257	0.08%
2024/12/19	0.1	746.11	0	0.00	744.00	0.1	1,253	0.00%
2024/12/18	1	753.00	1.1	746.38	749.00	-0.1	1,260	0.00%
2024/12/17	1	742.02	1	743.00	741.00	0	1,259	0.00%
2024/12/16	3.1	746.97	1.1	750.45	740.00	2	1,264	0.16%
2024/12/13	10.2	754.26	0	0.00	751.00	10.2	1,261	0.81%
2024/12/12	1.2	754.67	0	0.00	757.00	1.2	1,272	0.09%
2024/12/11	2	770.42	2	755.00	755.00	0	1,273	0.00%
2024/12/10	2	776.48	0.1	777.00	767.00	2	1,271	0.15%
2024/12/09	4.1	785.52	0	0.00	779.00	4.1	1,303	0.32%
2024/12/06	18.2	837.73	3	841.00	823.00	15.2	1,274	1.19%
2024/12/05	1.1	871.06	1.2	859.78	861.00	-0.1	1,236	-0.01%
2024/12/04	1	859.00	0	0.00	853.00	1	1,214	0.08%
2024/12/03	5.1	843.74	5.1	847.82	847.00	0	1,215	0.00%
2024/12/02	64.1	847.82	60.2	864.57	846.00	4	1,206	0.33%
2024/11/29	1	823.00	18.5	853.99	860.00	-17.5	1,141	-1.53%
2024/11/28	1	789.00	1.5	793.33	782.00	-0.5	1,116	-0.04%
2024/11/26	1	785.00	0	0.00	780.00	1	1,145	0.09%
2024/11/22	0	792.33	7.2	791.90	788.00	-7.1	1,145	-0.62%
2024/11/21	8	781.13	9.2	794.43	780.00	-1.2	1,149	-0.10%
2024/11/20	0	0.00	0.1	770.00	793.00	-0.1	1,179	0.00%
2024/11/19	5.1	748.75	0	743.00	750.00	5.1	1,194	0.42%
2024/11/18	0	760.00	0.3	762.18	760.00	-0.3	1,194	-0.02%
2024/11/15	0.1	760.79	1.6	772.77	770.00	-1.5	1,222	-0.12%
2024/11/14	3.1	789.57	2.4	797.85	775.00	0.7	1,225	0.05%
2024/11/13	1.1	777.86	1	779.00	777.00	0.1	1,208	0.00%
2024/11/12	0	773.00	1.1	772.47	772.00	-1.1	1,197	-0.09%
2024/11/11	0	747.00	1.2	757.89	770.00	-1.2	1,186	-0.10%
2024/11/08	1	747.00	11.4	755.58	751.00	-10.4	1,182	-0.88%
2024/11/07	4	732.75	5	729.00	727.00	-1	1,167	-0.09%
2024/11/06	1.1	724.49	0	0.00	719.00	1.1	1,175	0.09%
2024/11/05	1	728.00	1.1	734.77	733.00	-0.1	1,201	-0.01%
2024/11/04	3.1	716.34	1	719.00	716.00	2.1	1,222	0.17%
2024/11/01	0.1	723.30	0	0.00	723.00	0.1	1,228	0.01%
2024/10/30	2	730.00	2	724.00	724.00	0	1,232	0.00%
2024/10/29	12.2	738.85	12.3	736.53	736.00	-0.2	1,228	-0.01%
2024/10/28	0	0.00	4.3	749.45	748.00	-4.3	1,235	-0.34%
2024/10/25	1.2	739.35	1.3	739.85	739.00	-0.2	1,261	-0.01%
2024/10/24	9	753.44	7.4	754.03	745.00	1.6	1,269	0.13%
2024/10/23	0	743.00	2.2	746.87	744.00	-2.2	1,269	-0.17%
2024/10/22	0	734.00	0	0.00	739.00	0	1,288	0.00%
2024/10/21	5.1	733.07	0	0.00	737.00	5.1	1,314	0.39%
2024/10/18	0	742.00	1	741.00	741.00	-1	1,372	-0.07%
2024/10/17	0.1	746.98	0	0.00	744.00	0.1	1,410	0.00%
2024/10/16	6.2	738.72	3	743.67	738.00	3.2	1,480	0.21%
2024/10/15	0	746.50	0	0.00	749.00	0	1,560	0.00%
2024/10/14	1	745.91	1.2	750.10	750.00	-0.2	1,569	-0.01%
2024/10/11	1	724.24	0	0.00	726.00	1	1,575	0.07%
2024/10/09	4	743.24	1.1	738.78	735.00	2.9	1,594	0.18%
2024/10/08	0	738.05	0	0.00	742.00	0	1,607	0.00%
2024/10/07	0	739.00	0	744.18	745.00	0	1,649	0.00%
2024/10/04	2.1	739.46	0	0.00	735.00	2.1	1,670	0.13%
2024/10/01	1	748.00	0	749.00	746.00	1	1,712	0.06%
2024/09/30	2	748.50	2	752.00	750.00	0	1,763	0.00%
2024/09/27	2	767.50	0.1	762.00	757.00	2	1,790	0.11%
2024/09/25	4	747.28	0	0.00	751.00	4	1,897	0.21%
2024/09/24	3	745.34	0	0.00	747.00	3	1,918	0.16%
2024/09/23	0	757.00	0	0.00	758.00	0	1,977	0.00%
2024/09/20	1	772.00	1.3	766.96	763.00	-0.3	1,998	-0.02%
2024/09/19	0	0.00	1.1	762.10	761.00	-1.1	2,004	-0.05%
2024/09/18	0	0.00	1.1	748.38	751.00	-1.1	2,105	-0.05%
2024/09/16	0.2	749.18	0	0.00	746.00	0.2	2,122	0.01%
2024/09/13	0.1	758.00	0.1	762.00	751.00	0	2,140	0.00%
2024/09/12	0	760.00	0.5	766.00	768.00	-0.5	2,144	-0.02%
2024/09/11	3.1	761.27	2.1	758.26	763.00	1	2,167	0.04%
2024/09/10	4	755.75	7.2	767.08	763.00	-3.2	2,164	-0.15%
2024/09/09	4.3	729.16	4.3	727.94	727.00	0	2,136	0.00%
2024/09/06	0.2	721.50	0.4	735.08	735.00	-0.2	2,163	-0.01%
2024/09/05	2.1	718.24	3	711.81	706.00	-0.9	2,167	-0.04%
2024/09/04	1.2	711.23	2	715.07	715.00	-0.8	2,193	-0.04%
2024/09/03	1.3	744.08	0	746.25	742.00	1.3	2,201	0.06%
2024/09/02	4.5	761.55	2	761.00	760.00	2.5	2,244	0.11%
2024/08/30	4.1	764.43	1.1	752.73	748.00	3	2,258	0.13%
2024/08/29	2.1	744.17	0	0.00	742.00	2.1	2,247	0.09%
2024/08/28	4.1	776.07	3	761.33	760.00	1.1	2,277	0.05%
2024/08/26	1	782.88	1	785.86	770.00	0	2,259	0.00%
2024/08/23	0	768.00	0	0.00	768.00	0	2,259	0.00%
2024/08/22	1.1	776.41	1	775.00	775.00	0.1	2,281	0.00%
2024/08/21	37.1	779.14	37.1	784.65	778.00	-0.1	2,281	0.00%
2024/08/20	5	766.40	2.4	766.67	776.00	2.6	2,261	0.12%
2024/08/19	4	737.48	4	735.00	735.00	0	2,265	0.00%
2024/08/16	3.1	744.75	1	741.00	741.00	2.1	2,264	0.09%
2024/08/15	2	753.00	2.1	756.74	751.00	-0.1	2,270	0.00%
2024/08/14	4.5	759.20	3.1	747.70	748.00	1.5	2,310	0.06%
2024/08/13	3.1	776.44	2	773.50	772.00	1.1	2,363	0.05%
2024/08/12	1	782.99	1	774.00	774.00	0	2,372	0.00%
2024/08/09	0	0.00	0.3	797.83	783.00	-0.3	2,386	-0.01%
2024/08/08	0.3	767.51	0.1	767.00	771.00	0.2	2,390	0.01%
2024/08/07	1	782.94	0	0.00	780.00	1	2,400	0.04%
2024/08/06	1.3	738.09	4.4	753.74	751.00	-3.1	2,413	-0.13%
2024/08/05	0.5	725.45	4.4	733.71	715.00	-3.9	2,441	-0.16%
2024/08/02	0.6	806.39	1.3	798.49	789.00	-0.7	2,434	-0.03%
2024/08/01	0	0.00	0.1	834.00	829.00	-0.1	2,452	0.00%
2024/07/31	2	817.67	2	821.00	820.00	0	2,479	0.00%
2024/07/30	3.5	817.16	3.1	824.80	828.00	0.4	2,487	0.02%
2024/07/29	3.3	873.11	3.1	839.54	832.00	0.3	2,482	0.01%
2024/07/26	2.2	871.50	2.1	876.48	876.00	0.1	2,468	0.00%
2024/07/23	4.1	892.34	4.1	901.90	896.00	0	2,485	0.00%
2024/07/22	4.2	891.53	5.1	874.04	876.00	-0.9	2,485	-0.04%
2024/07/19	4.1	912.52	2	900.03	900.00	2	2,475	0.08%
2024/07/18	2.2	940.60	1.1	922.18	919.00	1.1	2,487	0.04%
2024/07/17	3	942.33	5.6	954.93	955.00	-2.6	2,492	-0.11%
2024/07/16	59.2	939.97	53.1	958.41	937.00	6.1	2,493	0.24%
2024/07/15	1	941.00	4.2	902.94	946.00	-3.2	2,483	-0.13%
2024/07/12	0	0.00	0	862.00	860.00	0	2,427	0.00%
2024/07/11	1	859.00	0	0.00	855.00	1	2,451	0.04%
2024/07/10	2	871.00	1	883.00	866.00	1	2,488	0.04%
2024/07/09	2	883.00	0.2	883.00	878.00	1.8	2,540	0.07%
2024/07/08	3	886.67	3.1	895.23	897.00	-0.1	2,619	0.00%
2024/07/05	0	0.00	0.2	873.00	876.00	-0.2	2,656	-0.01%
2024/07/04	0.3	860.77	0	0.00	862.00	0.3	2,763	0.01%
2024/07/03	0.1	860.50	1.2	866.29	871.00	-1.1	2,769	-0.04%
2024/07/02	2.1	858.62	2	875.50	858.00	0.1	2,801	0.00%
2024/07/01	1	876.00	3.4	861.27	880.00	-2.4	2,880	-0.08%
2024/06/28	1.1	796.82	8.6	816.29	829.00	-7.5	2,873	-0.26%
2024/06/27	5.1	798.59	3.4	794.75	789.00	1.7	2,850	0.06%
2024/06/26	1	805.00	5.4	786.16	805.00	-4.4	2,834	-0.15%
2024/06/25	4.1	767.96	2	781.00	763.00	2.1	2,791	0.07%
2024/06/24	2.1	771.12	1	766.00	765.00	1.1	2,802	0.04%
2024/06/21	19.1	794.77	11.6	806.00	775.00	7.5	2,788	0.27%
2024/06/20	1	790.00	3	787.35	791.00	-2	2,689	-0.07%
2024/06/19	0.1	777.00	1	776.00	777.00	-0.9	2,665	-0.03%
2024/06/18	0	0.00	4	784.24	781.00	-4	2,644	-0.15%
2024/06/17	5	782.60	5.1	786.84	772.00	-0.1	2,626	0.00%
2024/06/14	1	778.00	1	785.00	780.00	0	2,598	0.00%
2024/06/13	2.1	771.38	1	782.00	773.00	1.1	2,598	0.04%
2024/06/12	5	772.20	2.1	784.89	768.00	2.9	2,589	0.11%
2024/06/11	3.1	766.38	1	775.00	765.00	2.1	2,560	0.08%
2024/06/07	8	777.00	2	792.01	773.00	6	2,548	0.23%
2024/06/06	1	779.00	2	782.50	782.00	-1	2,521	-0.04%
2024/06/05	1	755.00	6.3	780.28	785.00	-5.3	2,510	-0.21%
2024/06/04	6	754.83	4	761.00	749.00	2	2,494	0.08%
2024/06/03	13	767.46	8.1	765.88	767.00	4.9	2,487	0.20%
2024/05/31	2	773.41	0.1	767.00	764.00	1.9	2,501	0.08%
2024/05/30	1	745.80	1	730.00	730.00	0	2,491	0.00%
2024/05/29	2	739.00	1	746.00	737.00	1	2,487	0.04%
2024/05/28	1.4	745.58	0	0.00	745.00	1.4	2,478	0.05%
2024/05/27	1	761.97	0	0.00	761.00	1	2,458	0.04%
2024/05/24	2.2	756.17	0	0.00	752.00	2.2	2,458	0.09%
2024/05/23	4	782.75	3.1	770.26	768.00	0.9	2,468	0.03%
2024/05/22	2	761.45	0	0.00	764.00	2	2,420	0.08%
2024/05/21	4.1	781.49	2	784.00	767.00	2.1	2,414	0.09%
2024/05/20	22.1	789.62	22.2	801.15	787.00	-0.1	2,380	0.00%
2024/05/17	2	789.50	3.2	796.94	800.00	-1.2	2,324	-0.05%
2024/05/16	1	743.78	1.2	741.83	741.00	-0.2	2,234	-0.01%
2024/05/15	0	0.00	2.2	732.66	728.00	-2.2	2,225	-0.10%
2024/05/14	4.2	703.71	3	710.00	710.00	1.2	2,219	0.05%
2024/05/13	3.1	711.97	0.1	722.00	708.00	3	2,216	0.14%
2024/05/10	5.1	712.73	5	720.63	713.00	0.1	2,202	0.00%
2024/05/09	1.2	724.47	0	0.00	715.00	1.2	2,185	0.05%
2024/05/08	1	719.00	2.1	739.65	743.00	-1.1	2,129	-0.05%
2024/05/07	3.1	727.61	1	720.00	719.00	2.1	2,115	0.10%
2024/05/06	0.2	749.40	2.2	753.43	742.00	-2	2,090	-0.10%
2024/05/03	1.2	759.05	0	0.00	746.00	1.2	2,082	0.06%
2024/05/02	0.1	755.69	1	766.00	752.00	-0.9	2,091	-0.04%
2024/04/30	0.1	768.52	0	0.00	765.00	0.1	2,091	0.00%
2024/04/29	0	0.00	0.6	782.12	783.00	-0.6	2,085	-0.03%
2024/04/26	0.3	760.15	0	0.00	752.00	0.3	2,066	0.01%
2024/04/25	1	755.00	1	763.00	756.00	0	2,087	0.00%
2024/04/24	19	755.32	19	755.16	757.00	0	2,145	0.00%
2024/04/23	1	766.00	1.2	745.96	751.00	-0.2	2,250	-0.01%
2024/04/22	3	722.32	1.1	716.43	718.00	1.9	2,265	0.09%
2024/04/19	1.2	729.48	0	0.00	706.00	1.2	2,275	0.05%
2024/04/18	0.6	742.52	0.1	755.00	731.00	0.5	2,217	0.02%
2024/04/17	3.2	758.31	3.1	774.84	754.00	0.1	2,214	0.00%
2024/04/16	3.5	778.33	2	792.00	771.00	1.5	2,188	0.07%
2024/04/15	3.1	806.49	2.3	809.50	795.00	0.7	2,169	0.03%
2024/04/12	5.7	788.55	5.2	787.73	790.00	0.5	2,154	0.02%
2024/04/11	30.2	819.83	29.1	830.68	817.00	1.1	2,050	0.05%
2024/04/10	32.1	815.46	35.7	783.28	830.00	-3.6	1,999	-0.18%
2024/04/09	1.2	768.20	2.2	760.48	758.00	-1	1,876	-0.06%
2024/04/08	60.1	744.42	60.1	767.94	739.00	0	1,826	0.00%
2024/04/03	6	737.58	9.4	738.47	761.00	-3.3	1,748	-0.19%
2024/04/02	1.1	688.91	1	680.00	692.00	0.1	1,645	0.01%
2024/04/01	1.1	671.14	0.1	667.00	667.00	1	1,575	0.06%
2024/03/28	1	659.93	2	653.00	646.00	-1	1,557	-0.06%
2024/03/27	3.1	643.41	3.8	645.43	645.00	-0.7	1,547	-0.05%
2024/03/26	0	623.00	1	624.00	620.00	-1	1,539	-0.06%
2024/03/25	1	630.00	0.1	634.00	625.00	1	1,547	0.06%
2024/03/22	0.2	620.34	0	0.00	620.00	0.2	1,602	0.01%
2024/03/21	0.1	623.79	0	0.00	619.00	0.1	1,683	0.01%
2024/03/20	0	622.50	0	0.00	621.00	0	1,706	0.00%
2024/03/19	0	624.50	0	0.00	620.00	0	1,710	0.00%
2024/03/18	1.2	628.36	0	0.00	624.00	1.2	1,711	0.07%
2024/03/15	0	623.00	0	0.00	627.00	0	1,705	0.00%
2024/03/14	0	0.00	0.3	628.89	626.00	-0.3	1,696	-0.02%
2024/03/12	0	0.00	1.1	636.27	638.00	-1.1	1,707	-0.06%
2024/03/11	1.3	621.05	0	0.00	625.00	1.3	1,741	0.07%
2024/03/08	0.8	641.58	0	0.00	630.00	0.8	1,749	0.05%
2024/03/07	0.1	655.30	1	664.00	659.00	-0.9	1,761	-0.05%
2024/03/06	2.3	666.69	3	674.33	665.00	-0.7	1,758	-0.04%
2024/03/05	1	696.00	6.2	694.85	690.00	-5.2	1,732	-0.30%
2024/03/04	2	680.98	3	676.00	676.00	-1	1,708	-0.06%
2024/02/29	0	667.00	0	0.00	669.00	0	1,761	0.00%
2024/02/27	0.2	674.97	0.1	671.80	672.00	0.1	1,802	0.00%
2024/02/26	0.5	672.31	0.2	669.30	679.00	0.2	1,802	0.01%
2024/02/23	1	649.00	1	647.00	646.00	0	1,784	0.00%
2024/02/22	0	0.00	1	639.00	652.00	-1	1,799	-0.06%
2024/02/21	0	644.50	0	0.00	640.00	0	1,800	0.00%
2024/02/20	0	639.00	0.1	643.00	641.00	0	1,827	0.00%
2024/02/19	0.1	639.33	0	0.00	636.00	0.1	1,840	0.00%
2024/02/16	1	647.01	0.1	650.00	645.00	0.9	1,844	0.05%
2024/02/15	1.3	642.36	1	655.00	643.00	0.3	1,853	0.02%
2024/02/05	1.1	661.29	0	0.00	657.00	1.1	1,888	0.06%
2024/02/02	0.1	671.02	0	0.00	671.00	0.1	1,894	0.01%