愛普* (6531)-元富-信義券商分點個股進出

台股 » 個股 » 愛普* » 籌碼相關 » 券商分點績效 » 券商分點個股進出

愛普*

(6531)

可現股當沖

股價
289.0
漲跌
▼10.0
漲幅
-3.34%
成交量
877張
產業
上市半導體類股
607人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

愛普* (6531)籌碼相關－元富-信義券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元富-信義券商分點個股進出
元富-信義券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2025/03/13	2	292.25	0	0.00	289.00	2	1,638	0.12%
2025/03/12	0	0.00	1	299.00	299.00	-1	1,654	-0.06%
2025/03/11	1	285.01	0	0.00	290.00	1	1,675	0.06%
2025/03/10	1	294.50	0	0.00	292.50	1	1,684	0.06%
2025/03/06	3	305.67	0	0.00	302.00	3	1,679	0.18%
2025/03/05	1	309.00	0	0.00	310.00	1	1,673	0.06%
2025/03/04	0	0.00	4	299.63	300.00	-4	1,668	-0.24%
2025/03/03	1.2	306.92	1	296.50	296.50	0.2	1,672	0.01%
2025/02/27	1	314.00	0	0.00	313.00	1	1,648	0.06%
2025/02/25	1	315.00	0	0.00	314.00	1	1,667	0.06%
2025/02/24	0	321.00	1	322.00	321.50	-1	1,687	-0.06%
2025/02/20	2	324.50	0	0.00	323.00	2	1,694	0.12%
2025/02/19	0	0.00	4	328.25	326.00	-4	1,700	-0.24%
2025/02/18	1	325.00	1	327.00	327.00	0	1,692	0.00%
2025/02/17	0	0.00	1	324.00	323.50	-1	1,691	-0.06%
2025/02/14	7	320.29	0	320.50	320.00	7	1,691	0.41%
2025/02/13	2	318.00	1.2	318.83	319.50	0.8	1,686	0.05%
2025/02/11	1	309.00	2	310.00	309.50	-1	1,644	-0.06%
2025/02/10	1	310.50	1	314.50	310.00	0	1,664	0.00%
2025/02/07	0	0.00	5	312.20	312.50	-5	1,692	-0.30%
2025/02/05	3	306.83	0	0.00	310.00	3	1,703	0.18%
2025/02/04	5	302.10	0	0.00	305.00	5	1,704	0.29%
2025/02/03	0	290.50	5	297.10	298.00	-5	1,702	-0.29%
2025/01/22	2	308.25	0	0.00	301.00	2	1,720	0.12%
2025/01/20	3	289.17	3	293.33	295.50	0	1,703	0.00%
2025/01/16	0	0.00	1	282.50	282.50	-1	1,719	-0.06%
2025/01/15	2	280.49	4	278.38	278.00	-2	1,735	-0.11%
2025/01/13	2	283.98	0	0.00	276.00	2	1,795	0.11%
2025/01/10	0	0.00	3	293.17	295.50	-3	1,770	-0.17%
2025/01/09	0.1	297.50	0.1	297.50	296.50	0	1,770	0.00%
2025/01/08	0.1	304.06	0	0.00	304.00	0.1	1,772	0.01%
2025/01/07	4	311.88	2.1	310.69	309.50	1.9	1,785	0.11%
2025/01/06	4	307.38	5	307.60	308.50	-1	1,786	-0.06%
2025/01/03	1	306.99	2	307.25	303.50	-1	1,793	-0.06%
2025/01/02	3	311.00	3	314.50	310.00	0	1,795	0.00%
2024/12/31	1	316.00	2	318.75	316.50	-1	1,793	-0.06%
2024/12/30	6	314.09	4	314.63	312.50	2	1,778	0.11%
2024/12/27	6	331.50	0	0.00	327.00	6	1,751	0.34%
2024/12/25	1	327.50	1	334.50	327.50	0	1,744	0.00%
2024/12/24	0	0.00	2	331.00	325.50	-2	1,763	-0.11%
2024/12/23	1	332.98	3	326.00	325.00	-2	1,754	-0.11%
2024/12/20	11	327.18	7	331.29	327.00	4	1,754	0.23%
2024/12/19	9	335.60	3	333.00	331.00	6	1,710	0.35%
2024/12/18	60	338.54	58	340.97	339.50	2	1,690	0.12%
2024/12/17	5	331.89	10	324.05	340.00	-5	1,592	-0.31%
2024/12/16	1	317.50	1	320.50	309.50	0	1,510	0.00%
2024/12/12	0	0.00	1	317.50	317.00	-1	1,539	-0.06%
2024/12/10	3	316.33	0	0.00	315.50	3	1,555	0.19%
2024/12/06	1	318.50	1	321.00	317.50	0	1,611	0.00%
2024/12/05	1	312.50	2.3	318.15	318.50	-1.3	1,667	-0.08%
2024/12/04	0	0.00	5.2	310.08	311.50	-5.2	1,680	-0.31%
2024/12/02	2	304.50	0	0.00	303.50	2	1,797	0.11%
2024/11/28	0.1	296.52	2	295.00	295.00	-1.9	1,858	-0.10%
2024/11/27	3.1	306.87	1	300.50	300.50	2.1	1,906	0.11%
2024/11/26	0	0.00	1	309.00	309.00	-1	1,989	-0.05%
2024/11/25	0	0.00	4	313.25	312.50	-4	2,007	-0.20%
2024/11/22	2	310.50	2	308.00	308.00	0	2,014	0.00%
2024/11/21	0	0.00	1	304.50	308.50	-1	2,016	-0.05%
2024/11/19	3	296.83	2	301.01	304.00	1	2,028	0.05%
2024/11/18	2	295.99	1	294.00	294.00	1	2,032	0.05%
2024/11/14	2.1	307.10	1	300.00	300.00	1.1	2,037	0.05%
2024/11/13	1	308.50	2	310.00	310.00	-1	2,041	-0.05%
2024/11/12	4.2	311.81	1	309.04	309.00	3.2	2,070	0.15%
2024/11/11	2	312.50	2	315.00	316.50	0	2,078	0.00%
2024/11/08	1	317.50	1	312.00	313.00	0	2,094	0.00%
2024/11/07	1	317.51	2	320.00	316.00	-1	2,132	-0.05%
2024/11/06	1	317.50	1	318.50	317.50	0	2,157	0.00%
2024/11/05	0	0.00	0.1	310.00	309.50	-0.1	2,177	0.00%
2024/11/01	1	293.00	1	296.00	305.00	0	2,289	0.00%
2024/10/29	3	301.84	2	303.50	302.50	1	2,302	0.04%
2024/10/28	1	313.97	1	319.00	309.00	0	2,302	0.00%
2024/10/25	3	313.83	0	0.00	311.00	3	2,314	0.13%
2024/10/24	1	320.50	0	0.00	316.50	1	2,367	0.04%
2024/10/23	0	318.75	0	0.00	317.00	0	2,360	0.00%
2024/10/22	10	316.50	4	317.25	319.00	6	2,394	0.25%
2024/10/21	0	317.00	21.1	321.02	319.50	-21.1	2,439	-0.86%
2024/10/18	2	303.75	0	0.00	300.00	2	2,421	0.08%
2024/10/16	1	309.00	0	0.00	309.00	1	2,471	0.04%
2024/10/15	2	311.00	0	308.50	308.50	2	2,546	0.08%
2024/10/14	0	0.00	9	306.06	311.00	-9	2,546	-0.35%
2024/10/11	1	303.50	2	301.51	302.50	-1	2,567	-0.04%
2024/10/09	0	300.58	0	0.00	297.00	0	2,596	0.00%
2024/10/07	1	307.00	1	304.50	306.00	0	2,702	0.00%
2024/10/01	0	300.00	0	0.00	299.50	0	2,822	0.00%
2024/09/30	6	305.50	0	0.00	303.50	6	2,944	0.20%
2024/09/27	2	307.75	0	0.00	307.50	2	2,974	0.07%
2024/09/26	2	308.00	2	310.50	303.00	0	2,969	0.00%
2024/09/25	0	0.00	4	298.13	299.50	-4	2,931	-0.14%
2024/09/24	2	288.25	0	0.00	288.50	2	2,928	0.07%
2024/09/23	2	293.00	0	0.00	293.00	2	2,936	0.07%
2024/09/20	1	293.50	1	295.00	288.50	0	2,980	0.00%
2024/09/19	0	284.00	2	286.75	292.00	-2	3,037	-0.07%
2024/09/18	0	286.19	0	0.00	282.00	0	3,047	0.00%
2024/09/16	4	292.75	1	292.50	291.50	3	3,061	0.10%
2024/09/13	9	301.67	0	0.00	299.50	9	3,172	0.28%
2024/09/12	2	306.00	4	305.75	301.50	-2	3,292	-0.06%
2024/09/11	4	300.00	0	0.00	299.50	4	3,278	0.12%
2024/09/10	1	312.50	0	0.00	300.00	1	3,288	0.03%
2024/09/09	3	307.33	2	309.50	308.50	1	3,299	0.03%
2024/09/06	2	308.25	8	304.19	312.50	-6	3,275	-0.18%
2024/09/05	5	289.91	0	0.00	289.50	5	3,206	0.16%
2024/09/04	4	300.38	0	0.00	299.50	4	3,183	0.13%
2024/09/03	2	323.00	3	327.67	319.50	-1	3,156	-0.03%
2024/09/02	0	0.00	0	319.00	316.00	0	3,136	0.00%
2024/08/30	3	322.49	6.1	322.87	323.50	-3.1	3,144	-0.10%
2024/08/29	9	323.11	6	323.67	323.50	3	3,202	0.09%
2024/08/28	5	320.70	8	320.50	326.00	-3	3,165	-0.09%
2024/08/27	0	308.00	0	0.00	306.50	0	3,118	0.00%
2024/08/23	0	0.00	1	302.00	306.50	-1	3,141	-0.03%
2024/08/22	1	309.50	0	0.00	303.50	1	3,184	0.03%
2024/08/21	0	0.00	1	305.00	305.00	-1	3,187	-0.03%
2024/08/20	0	0.00	3	303.17	301.50	-3	3,180	-0.09%
2024/08/16	5	300.10	4.1	301.95	300.50	0.9	3,185	0.03%
2024/08/14	3	298.00	2	296.00	298.50	1	3,181	0.03%
2024/08/13	1	290.00	0	0.00	291.50	1	3,155	0.03%
2024/08/09	4	289.50	3.1	295.84	285.00	0.9	3,153	0.03%
2024/08/08	13	288.69	13	290.15	289.00	0	3,129	0.00%
2024/08/07	1	285.00	3	279.33	288.00	-2	3,098	-0.06%
2024/08/06	7.1	266.06	3	260.33	262.00	4.1	3,115	0.13%
2024/08/05	1	278.97	1	278.00	277.00	0	3,054	0.00%
2024/08/02	0	0.00	0.3	318.00	307.50	-0.3	3,059	-0.01%
2024/07/31	0.1	320.00	0	0.00	319.00	0.1	3,108	0.00%
2024/07/30	3	314.66	3	309.67	320.00	0	3,097	0.00%
2024/07/29	1.5	321.98	0	0.00	308.00	1.5	3,078	0.05%
2024/07/26	1	328.99	3	330.67	335.00	-2	3,019	-0.07%
2024/07/23	4	340.15	0	0.00	340.50	4	3,013	0.13%
2024/07/22	1.6	342.38	0	0.00	341.50	1.6	3,008	0.05%
2024/07/19	2	368.76	0	0.00	365.00	2	2,959	0.07%
2024/07/18	0	372.23	0	0.00	370.50	0	2,944	0.00%
2024/07/17	1	384.04	0	0.00	385.00	1	2,919	0.04%
2024/07/16	2	392.98	3.8	393.39	385.00	-1.8	2,939	-0.06%
2024/07/15	1	377.00	0	380.50	376.00	1	2,918	0.03%
2024/07/12	0.1	382.50	2	381.01	373.50	-1.9	2,918	-0.07%
2024/07/11	0.3	385.79	0	0.00	382.50	0.3	2,903	0.01%
2024/07/10	35	391.02	32	398.00	390.50	3	2,928	0.10%
2024/07/09	3	393.62	3	385.03	398.00	0	2,888	0.00%
2024/07/08	4.6	387.02	1	390.00	380.00	3.6	2,847	0.13%
2024/07/05	19	396.82	14	401.93	394.50	5	2,814	0.18%
2024/07/04	8	406.87	7.1	397.34	402.00	0.9	2,747	0.03%
2024/07/03	3	388.17	3	388.50	388.50	0	2,640	0.00%
2024/07/01	0	0.00	4	385.13	383.00	-4	2,626	-0.15%
2024/06/28	1	387.00	0	0.00	386.50	1	2,649	0.04%
2024/06/27	2	384.50	1.1	388.80	381.50	0.9	2,652	0.04%
2024/06/26	21	386.12	19	390.55	385.00	2	2,660	0.08%
2024/06/25	7	389.46	2	371.50	391.50	5	2,620	0.19%
2024/06/24	6	385.50	6.1	387.07	383.50	0	2,560	0.00%
2024/06/21	4	382.88	2	386.02	386.00	2	2,552	0.08%
2024/06/20	8	391.64	3	392.83	385.50	5	2,526	0.20%
2024/06/19	8	379.20	8.3	379.51	382.50	-0.2	2,408	-0.01%
2024/06/14	4	359.00	2	359.75	358.00	2	2,328	0.09%
2024/06/12	0	345.00	1	344.50	343.50	-1	2,352	-0.04%
2024/06/07	1	352.00	3.1	352.58	355.00	-2.1	2,512	-0.08%
2024/06/06	11.2	349.21	4	352.25	346.00	7.2	2,530	0.28%
2024/06/05	18	362.53	19	366.61	361.50	-1	2,511	-0.04%
2024/06/04	5	371.00	3	373.17	366.00	2	2,541	0.08%
2024/06/03	0	0.00	2	349.77	356.50	-2	2,526	-0.08%
2024/05/31	1	345.50	2	363.75	345.00	-1	2,684	-0.04%
2024/05/30	1.3	359.85	3	359.83	359.00	-1.7	2,728	-0.06%
2024/05/29	1	359.50	4	364.25	358.00	-3	2,854	-0.11%
2024/05/28	3	363.83	1	354.00	363.00	2	2,975	0.07%
2024/05/27	2	343.01	0	0.00	349.00	2	3,004	0.07%
2024/05/24	0	341.17	0	0.00	338.00	0	3,066	0.00%
2024/05/23	0	340.50	0	0.00	338.50	0	3,091	0.00%
2024/05/22	1	346.50	1	348.50	346.50	0	3,160	0.00%
2024/05/21	1	345.07	0	0.00	344.50	1	3,274	0.03%
2024/05/20	1	351.00	1	355.00	352.00	0	3,301	0.00%
2024/05/17	1	347.50	0	0.00	347.00	1	3,349	0.03%
2024/05/16	0	352.31	0	0.00	354.00	0	3,400	0.00%
2024/05/15	2	355.99	2	353.00	351.00	0	3,443	0.00%
2024/05/14	1	352.00	2	355.25	354.00	-1	3,520	-0.03%
2024/05/13	1	346.98	0	0.00	346.50	1	3,562	0.03%
2024/05/10	0	344.42	1	342.00	342.50	-1	3,599	-0.03%
2024/05/09	0	352.65	0	0.00	349.50	0	3,574	0.00%
2024/05/08	0	0.00	2	365.75	366.00	-2	3,565	-0.06%
2024/05/07	4	369.62	1	373.00	366.50	3	3,619	0.08%
2024/05/06	1	377.50	1	379.50	380.50	0	3,673	0.00%
2024/04/30	0	0.00	2	378.25	380.00	-2	3,802	-0.05%
2024/04/29	6	373.75	0	0.00	373.00	6	3,844	0.16%
2024/04/26	1	370.00	2	374.00	371.00	-1	3,896	-0.03%
2024/04/25	0	357.00	5	360.50	354.00	-5	3,937	-0.13%
2024/04/24	3	362.67	2	364.00	365.50	1	4,013	0.02%
2024/04/23	0	0.00	2	349.00	354.00	-2	4,086	-0.05%
2024/04/22	1	348.03	0	0.00	345.00	1	4,172	0.02%
2024/04/19	1	360.01	3.1	358.39	360.50	-2.1	4,317	-0.05%
2024/04/18	2	385.25	2	383.50	383.00	0	4,479	0.00%
2024/04/17	12	383.04	12	384.29	383.00	0	4,559	0.00%
2024/04/16	0	371.75	0	0.00	384.00	0	4,578	0.00%
2024/04/15	6.1	378.54	1.1	382.86	376.50	5	4,570	0.11%
2024/04/12	4	391.25	2	396.50	388.00	2	4,622	0.04%
2024/04/11	1.2	390.98	0	0.00	395.00	1.2	4,776	0.03%
2024/04/10	2	397.25	0	0.00	398.50	2	4,801	0.04%
2024/04/09	3	395.83	4	394.75	395.00	-1	4,875	-0.02%
2024/04/08	0	407.50	0	0.00	402.00	0	4,896	0.00%
2024/04/03	1	406.00	0.1	414.50	412.00	1	4,898	0.02%
2024/04/02	3	409.17	2	408.50	408.00	1	4,923	0.02%
2024/04/01	0	0.00	2	409.50	408.00	-2	4,955	-0.04%
2024/03/29	2	401.00	3	400.00	401.50	-1	4,973	-0.02%
2024/03/28	3	388.00	4	392.38	388.00	-1	4,987	-0.02%
2024/03/27	0.1	394.50	2	392.50	392.00	-1.9	5,034	-0.04%
2024/03/26	3	400.83	1	412.00	394.00	2	5,043	0.04%
2024/03/25	1	405.00	1	414.94	405.00	0	5,038	0.00%
2024/03/22	3	408.00	3	409.33	405.00	0	5,059	0.00%
2024/03/21	3.1	403.42	2	403.75	405.50	1.1	5,066	0.02%
2024/03/20	1	398.00	1	406.90	395.00	0	5,142	0.00%
2024/03/19	2.1	405.27	0	0.00	402.50	2.1	5,223	0.04%
2024/03/18	5	406.30	3	410.50	407.00	2	5,232	0.04%
2024/03/15	1	405.00	2	406.25	406.00	-1	5,327	-0.02%