正基 (6546)-元富-信義券商分點個股進出

台股 » 個股 » 正基 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

正基

(6546)

可現股當沖

股價
136.0
漲跌
▲4.0
漲幅
+3.03%
成交量
601張
產業
上櫃通信網路類股
59人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

正基 (6546)籌碼相關－元富-信義券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元富-信義券商分點個股進出
元富-信義券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2025/01/20	1	133.00	0	0.00	132.50	1	2,568	0.04%
2025/01/16	0	0.00	1	139.50	137.00	-1	2,583	-0.04%
2025/01/15	6	133.25	6	131.00	131.00	0	2,578	0.00%
2025/01/09	0	135.00	0	0.00	135.00	0	2,930	0.00%
2025/01/08	0	138.00	0	0.00	138.00	0	3,048	0.00%
2025/01/07	1	138.50	0	0.00	140.00	1	3,116	0.03%
2025/01/06	2	143.00	3	141.33	143.00	-1	3,148	-0.03%
2025/01/03	2	139.00	1	142.50	137.50	1	3,181	0.03%
2024/12/30	1	156.00	1	151.00	150.00	0	3,230	0.00%
2024/12/27	2	153.50	2	154.25	153.00	0	3,324	0.00%
2024/12/26	68	156.90	72	156.81	157.50	-4	3,372	-0.12%
2024/12/25	27	154.37	28.5	151.32	153.00	-1.5	3,377	-0.04%
2024/12/24	1	148.00	1	146.50	145.50	0	3,338	0.00%
2024/12/23	3	143.00	3	140.83	140.00	0	3,455	0.00%
2024/12/20	18	142.94	16	141.97	142.00	2	3,595	0.06%
2024/12/16	1	135.50	2.5	126.00	126.00	-1.5	3,818	-0.04%
2024/12/13	2	143.00	3	141.50	139.50	-1	3,943	-0.03%
2024/12/12	0	0.00	3	146.83	147.50	-3	4,061	-0.07%
2024/12/11	1	141.50	0	0.00	141.50	1	4,066	0.02%
2024/12/09	0	0.00	11	144.55	143.00	-11	4,072	-0.27%
2024/12/06	13	146.00	4	146.00	145.50	9	4,071	0.22%
2024/12/04	36	148.14	64	149.38	147.00	-28	4,072	-0.69%
2024/12/03	58	150.45	27	143.28	150.50	31	4,094	0.76%
2024/12/02	0	0.00	1	138.50	138.50	-1	4,038	-0.02%
2024/11/29	2	133.75	2	130.50	133.50	0	4,144	0.00%
2024/11/28	2	131.50	4	133.25	130.50	-2	4,146	-0.05%
2024/11/27	18	138.61	17	140.15	138.00	1	4,129	0.02%
2024/11/26	14	140.00	16	138.22	139.00	-2	4,090	-0.05%
2024/11/25	123	136.01	120	141.38	135.50	3	4,066	0.07%	大買/大賣/
2024/11/22	7	135.57	11.2	137.95	140.00	-4.2	3,893	-0.11%
2024/11/20	10	126.35	9	126.39	126.50	1	3,804	0.03%
2024/11/19	3	127.17	4	124.75	125.50	-1	3,813	-0.03%
2024/11/15	0	118.00	3	120.50	122.00	-3	3,772	-0.08%
2024/11/14	12	120.71	9	118.56	118.00	3	3,799	0.08%
2024/11/12	1	120.00	1	119.00	118.00	0	3,789	0.00%
2024/11/11	3	121.00	0	0.00	121.00	3	3,783	0.08%
2024/11/08	0	121.00	0	0.00	120.00	0	3,768	0.00%
2024/11/07	0	0.00	5	125.40	125.50	-5	3,778	-0.13%
2024/11/06	6	122.75	3	126.67	123.50	3	3,798	0.08%
2024/11/05	3	122.00	3	126.33	123.50	0	3,817	0.00%
2024/11/04	5	130.00	0	0.00	128.00	5	3,848	0.13%
2024/10/30	2	120.75	0	0.00	118.00	2	3,913	0.05%
2024/10/29	2	120.50	4.1	118.55	120.00	-2.1	3,953	-0.05%
2024/10/28	5.1	121.65	3	121.00	121.50	2.1	3,952	0.05%
2024/10/25	2.1	134.78	1	128.00	129.50	1.1	3,949	0.03%
2024/10/24	1	151.03	1	146.00	140.50	0	3,910	0.00%
2024/10/21	0	155.00	0	0.00	154.00	0	4,026	0.00%
2024/10/18	1	156.00	5	157.00	153.00	-4	4,087	-0.10%
2024/10/17	20	162.48	20	162.33	161.50	0	4,108	0.00%
2024/10/16	8	160.99	8	166.06	158.00	0	4,103	0.00%
2024/10/15	13.1	172.82	4	174.38	168.00	9.1	3,986	0.23%
2024/10/14	4	189.62	6	194.08	186.50	-2	3,921	-0.05%
2024/10/11	4	207.50	2	212.50	207.00	2	3,888	0.05%
2024/10/09	15	215.73	16	212.22	217.50	-1	3,977	-0.03%
2024/10/08	6	210.91	4	210.63	210.00	2	4,143	0.05%
2024/10/07	1	210.00	1	214.50	207.00	0	4,259	0.00%
2024/10/04	1	208.00	2	210.00	210.00	-1	4,291	-0.02%
2024/10/01	4	215.98	2	214.25	215.50	2	4,265	0.05%
2024/09/30	4	214.60	6	213.75	205.00	-2	4,161	-0.05%
2024/09/27	2	210.75	7	218.36	212.00	-5	4,096	-0.12%
2024/09/26	15	232.80	16	234.69	229.00	-1	3,994	-0.03%
2024/09/25	101.1	232.71	102	238.65	233.00	-0.9	3,934	-0.02%	大買/大賣/
2024/09/24	58	231.69	61	223.80	236.50	-3	3,788	-0.08%
2024/09/23	1	220.00	1	213.00	215.00	0	3,671	0.00%
2024/09/20	19	216.13	22	223.20	216.00	-3	3,634	-0.08%
2024/09/19	25	229.54	24	219.56	222.50	1	3,622	0.03%
2024/09/18	69	216.49	80	224.10	214.50	-11	3,548	-0.31%
2024/09/16	80	220.82	84	216.59	218.50	-4	3,487	-0.11%
2024/09/13	37	205.70	37	197.80	210.50	0	3,311	0.00%
2024/09/12	3	177.00	1.9	184.88	191.50	1.1	3,198	0.03%
2024/09/11	1	175.00	0	0.00	174.50	1	3,174	0.03%
2024/09/10	0	0.00	1	182.00	180.50	-1	3,243	-0.03%
2024/09/09	2	179.75	2	180.75	180.50	0	3,277	0.00%
2024/09/06	3	176.00	4	179.63	178.50	-1	3,421	-0.03%
2024/09/05	5	177.80	4	177.38	175.50	1	3,460	0.03%
2024/09/04	2	182.75	1.2	186.17	176.00	0.8	3,491	0.02%
2024/09/03	4	194.75	4	196.25	195.50	0	3,433	0.00%
2024/09/02	1	198.00	4.2	194.02	197.00	-3.2	3,543	-0.09%
2024/08/30	1	182.00	0	0.00	180.50	1	3,575	0.03%
2024/08/29	4.1	179.33	7	180.93	184.50	-2.9	3,655	-0.08%
2024/08/28	3.3	177.74	4	176.88	177.00	-0.7	3,618	-0.02%
2024/08/27	4	179.75	4	179.75	180.00	0	3,616	0.00%
2024/08/26	0	0.00	15	166.67	166.00	-15	3,565	-0.42%
2024/08/23	2	172.50	0	0.00	174.00	2	3,572	0.06%
2024/08/22	1	173.50	0	0.00	171.00	1	3,582	0.03%
2024/08/21	14	175.39	16	179.00	175.00	-2	3,597	-0.06%
2024/08/20	2	180.75	1	178.50	178.00	1	3,608	0.03%
2024/08/19	3	172.67	3	176.67	172.00	0	3,581	0.00%
2024/08/16	4	177.63	1	180.00	177.50	3	3,605	0.08%
2024/08/15	1	172.50	1	172.50	171.50	0	3,571	0.00%
2024/08/14	18	174.11	4	173.25	175.00	14	3,583	0.39%
2024/08/09	20	167.25	19	172.18	165.00	1	3,623	0.03%
2024/08/08	5	168.90	9	168.40	169.00	-4	3,674	-0.11%
2024/08/07	7	163.00	9	159.83	165.00	-2	3,652	-0.05%
2024/08/06	1	157.50	1	158.50	154.00	0	3,647	0.00%
2024/08/05	0	157.00	6	153.50	153.00	-6	3,610	-0.17%
2024/08/02	5	176.70	0	0.00	170.00	5	3,576	0.14%
2024/08/01	0	175.50	0.1	181.00	180.50	-0.1	3,600	0.00%
2024/07/31	13	170.85	13	169.58	171.50	0	3,566	0.00%
2024/07/29	12	161.09	12	167.63	158.50	0	3,522	0.00%
2024/07/26	0	158.00	1	171.00	166.00	-1	3,489	-0.03%
2024/07/22	2	169.60	3	176.17	169.00	-1	3,424	-0.03%
2024/07/19	21	183.24	27	189.00	183.00	-6	3,359	-0.18%
2024/07/18	32	189.25	33	189.95	188.00	-1	3,300	-0.03%
2024/07/17	4	187.13	59.4	193.97	188.50	-55.4	3,223	-1.72%
2024/07/16	0	0.00	2	181.25	184.50	-2	3,136	-0.06%
2024/07/15	35	181.89	144	184.87	184.00	-109	3,114	-3.50%	大賣/鉅額交易
2024/07/12	22	183.25	37	183.12	182.00	-15	3,061	-0.49%
2024/07/11	29	190.88	98	183.19	183.00	-69	3,001	-2.30%
2024/07/10	44	174.63	61	177.14	175.50	-17	2,886	-0.59%
2024/07/09	24	168.23	93.4	167.82	171.00	-69.4	2,706	-2.56%
2024/07/08	4	152.25	19	153.55	155.50	-15	2,573	-0.58%
2024/07/05	3	141.50	3	141.67	141.50	0	2,568	0.00%
2024/07/04	0	0.00	4	141.50	141.00	-4	2,646	-0.15%
2024/07/03	1	140.00	0	0.00	140.50	1	2,681	0.04%
2024/07/02	4	140.00	1	140.50	140.50	3	2,694	0.11%
2024/07/01	7	138.50	0	0.00	138.00	7	2,700	0.26%
2024/06/28	0	0.00	1	141.50	141.50	-1	2,684	-0.04%
2024/06/27	20	141.15	0	0.00	139.50	20	2,675	0.75%
2024/06/26	1.2	146.83	7	146.00	146.50	-5.8	2,648	-0.22%
2024/06/25	26	148.90	1	148.50	148.50	25	2,670	0.94%
2024/06/24	4	155.25	0	0.00	155.00	4	2,638	0.15%
2024/06/21	2	156.24	2	160.50	164.50	0	2,647	0.00%
2024/06/20	4.2	155.52	1	156.00	156.00	3.2	2,633	0.12%
2024/06/19	7	157.64	2	158.00	156.00	5	2,627	0.19%
2024/06/18	15	163.87	9	169.83	163.00	6	2,615	0.23%
2024/06/17	17	168.09	14	170.21	168.00	3	2,642	0.11%
2024/06/14	2	166.50	2	169.75	165.00	0	2,664	0.00%
2024/06/13	13	169.27	20	169.40	168.50	-7	2,655	-0.26%
2024/06/12	6	162.42	20	161.20	162.00	-14	2,541	-0.55%
2024/06/11	41.2	155.35	80	153.91	153.50	-38.9	2,504	-1.55%
2024/06/07	20	163.10	18	165.06	160.50	2	2,501	0.08%
2024/06/06	123	167.61	155	170.65	168.50	-32	2,498	-1.28%	大買/大賣/
2024/06/05	124	167.26	116	162.23	166.50	8	2,372	0.34%	大買/大賣/
2024/06/04	10.5	154.43	11	156.95	155.00	-0.6	2,313	-0.02%
2024/06/03	12	147.08	12	147.92	147.50	0	2,359	0.00%
2024/05/31	17	147.50	18	147.36	147.00	-1	2,384	-0.04%
2024/05/30	4	147.25	4	148.00	147.50	0	2,452	0.00%
2024/05/29	12	147.75	12	148.96	149.00	0	2,532	0.00%
2024/05/28	12	149.33	12	149.88	150.50	0	2,538	0.00%
2024/05/27	6	154.17	6	150.25	151.00	0	2,547	0.00%
2024/05/24	2	153.50	5	155.00	154.50	-3	2,553	-0.12%
2024/05/23	1	149.50	1.1	152.00	151.50	-0.1	2,557	0.00%
2024/05/22	1	153.50	30	152.98	153.00	-29	2,606	-1.11%
2024/05/21	18	147.69	14	148.29	147.50	4	2,641	0.15%
2024/05/20	1	144.50	14	149.04	149.50	-13	2,681	-0.48%
2024/05/17	10	145.65	11	145.91	146.00	-1	2,702	-0.04%
2024/05/16	25	143.32	25	144.10	145.00	0	2,751	0.00%
2024/05/15	16	145.78	16	146.06	145.00	0	2,833	0.00%
2024/05/14	4	145.13	39	147.54	146.00	-35	2,892	-1.21%
2024/05/13	13	137.04	13	139.54	139.00	0	2,894	0.00%
2024/05/10	2	139.50	17	140.03	139.00	-15	2,939	-0.51%
2024/05/09	17	136.91	17	138.35	138.50	0	3,001	0.00%
2024/05/08	13	136.92	13	137.35	136.50	0	3,016	0.00%
2024/05/07	3	136.00	0	0.00	136.00	3	3,128	0.10%
2024/05/06	1	129.00	1	129.00	129.00	0	3,212	0.00%
2024/04/29	8	121.44	8	123.25	123.50	0	3,363	0.00%
2024/04/26	19	123.82	19	121.66	121.50	0	3,408	0.00%
2024/04/25	16	124.44	16	124.38	123.50	0	3,404	0.00%
2024/04/24	6	126.42	6	127.08	127.00	0	3,403	0.00%
2024/04/23	10	124.05	10	125.65	127.00	0	3,407	0.00%
2024/04/22	8	119.88	5	122.10	124.00	3	3,394	0.09%
2024/04/19	1	119.00	0	0.00	119.50	1	3,410	0.03%
2024/04/18	3	124.50	3	124.50	124.50	0	3,418	0.00%
2024/04/17	1	125.00	1	124.00	125.00	0	3,487	0.00%
2024/04/16	22	123.16	19	123.00	123.00	3	3,488	0.09%
2024/04/15	15	130.40	13	128.58	128.50	2	3,483	0.06%
2024/04/12	11	138.45	10	135.80	135.50	1	3,474	0.03%
2024/04/11	26	139.65	24	141.56	139.50	2	3,487	0.06%
2024/04/10	2	138.25	4	140.63	141.00	-2	3,531	-0.06%
2024/04/09	9	135.44	5	137.10	134.50	4	3,491	0.11%
2024/04/08	6	129.92	5	131.00	133.50	1	3,483	0.03%
2024/04/03	5	126.40	4	128.75	129.00	1	3,478	0.03%
2024/04/02	6	127.67	6	127.83	128.00	0	3,486	0.00%
2024/04/01	2	127.25	2	127.50	127.50	0	3,543	0.00%
2024/03/29	1	128.00	1	127.50	128.00	0	3,564	0.00%
2024/03/28	5	122.50	0	0.00	127.50	5	3,622	0.14%
2024/03/27	1	123.50	0	0.00	122.00	1	3,792	0.03%
2024/03/26	12	128.21	111	130.35	124.50	-99	3,936	-2.51%	大賣/
2024/03/22	10	129.40	5	129.50	129.00	5	4,001	0.12%
2024/03/21	6	131.50	5	129.20	129.00	1	4,106	0.02%
2024/03/20	8	132.81	0	0.00	130.50	8	4,184	0.19%
2024/03/19	1	142.50	52	144.20	140.50	-51	4,342	-1.17%
2024/03/18	14	133.46	27	131.52	135.00	-13	4,410	-0.29%
2024/03/15	22	124.00	22	124.05	123.00	0	4,502	0.00%
2024/03/14	6	117.92	8	119.19	120.50	-2	4,472	-0.04%
2024/03/13	45	120.39	12	120.63	118.50	33	4,463	0.74%
2024/03/12	6	129.08	6	129.92	127.00	0	4,409	0.00%
2024/03/11	1	126.00	0	0.00	126.00	1	4,379	0.02%
2024/03/08	78	125.52	8	122.13	121.50	70	4,332	1.62%
2024/03/07	38	138.46	6	146.83	135.00	32	4,219	0.76%
2024/03/06	2	150.00	1	154.00	150.00	1	4,076	0.02%
2024/03/05	50	153.48	53	153.58	154.50	-3	4,043	-0.07%
2024/03/04	3	152.50	7	152.21	152.50	-4	3,969	-0.10%
2024/03/01	3	141.00	3	143.33	143.00	0	3,887	0.00%
2024/02/29	4	138.13	5	142.90	143.00	-1	3,869	-0.03%
2024/02/27	6	138.67	5	139.00	138.00	1	3,876	0.03%
2024/02/26	9	143.78	3	142.67	141.00	6	3,847	0.16%
2024/02/23	11	148.09	2	150.00	146.00	9	3,801	0.24%
2024/02/22	37	151.72	30	150.25	153.00	7	3,731	0.19%
2024/02/21	2	143.00	2	149.50	150.00	0	3,660	0.00%
2024/02/20	9	143.56	7	147.50	143.50	2	3,603	0.06%
2024/02/19	16	146.94	14	152.86	146.50	2	3,550	0.06%
2024/02/16	48	149.61	120	152.86	149.00	-72	3,485	-2.07%	大賣/
2024/02/15	26	148.50	56	144.85	146.50	-30	3,373	-0.89%
2024/02/05	24	137.50	36	138.63	139.00	-12	3,277	-0.37%
2024/02/02	48	135.38	60	139.54	135.00	-12	3,187	-0.38%
2024/02/01	11	138.41	37	142.61	137.00	-26	3,143	-0.83%
2024/01/31	5	132.20	5	133.70	133.00	0	3,040	0.00%
2024/01/30	65	137.02	70	137.32	137.00	-5	2,982	-0.17%
2024/01/29	59	137.74	98	134.66	135.00	-39	2,848	-1.37%