北極星藥業-KY (6550)-元富-信義券商分點個股進出

台股 » 個股 » 北極星藥業-KY » 籌碼相關 » 券商分點績效 » 券商分點個股進出

北極星藥業-KY

(6550)

可現股當沖

股價
70.5
漲跌
▼0.8
漲幅
-1.12%
成交量
1,582張
產業
上市生技醫療類股
200人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

北極星藥業-KY (6550)籌碼相關－元富-信義券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元富-信義券商分點個股進出
元富-信義券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/16	5	69.90	1	70.00	70.50	4	1,962	0.20%
2024/05/14	0	0.00	4	70.83	71.10	-4	1,989	-0.20%
2024/05/09	5	69.60	2	69.60	70.00	3	1,999	0.15%
2024/05/08	11	71.42	0	0.00	71.30	11	1,994	0.55%
2024/05/07	1	70.20	3	70.80	70.40	-2	1,970	-0.10%
2024/05/06	0	0.00	4	69.70	69.80	-4	1,956	-0.20%
2024/05/03	39	69.82	0	0.00	69.50	39	1,954	2.00%
2024/05/02	1	69.00	0	0.00	70.20	1	1,945	0.05%
2024/04/29	5	68.82	2	68.20	69.20	3	1,963	0.15%
2024/04/26	5	65.94	32	66.10	65.70	-27	1,960	-1.38%
2024/04/25	0	66.80	0	0.00	66.10	0	1,974	0.00%
2024/04/23	2	66.80	5	67.00	67.40	-3	2,006	-0.15%
2024/04/22	0	0.00	15	65.00	64.50	-15	2,010	-0.75%
2024/04/19	0	64.90	0	0.00	64.00	0	2,007	0.00%
2024/04/18	0	67.20	0	0.00	67.50	0	1,997	0.00%
2024/04/16	0	0.00	2	66.60	66.60	-2	2,002	-0.10%
2024/04/15	2	68.70	0	0.00	68.60	2	1,996	0.10%
2024/04/12	1	69.90	0	0.00	70.00	1	1,987	0.05%
2024/04/11	1	71.30	0	0.00	71.10	1	1,993	0.05%
2024/04/10	0	0.00	1	73.20	72.50	-1	1,997	-0.05%
2024/04/09	0	0.00	2	73.00	72.40	-2	2,009	-0.10%
2024/04/08	3	73.17	1	73.60	73.20	2	2,011	0.10%
2024/04/03	1	72.60	1	72.70	72.60	0	1,970	0.00%
2024/04/02	4	71.58	27	71.31	71.20	-23	1,964	-1.17%
2024/04/01	8	75.88	3	75.70	74.20	5	1,923	0.26%
2024/03/29	0	0.00	5	71.50	71.50	-5	1,842	-0.27%
2024/03/28	2	71.90	1	71.90	72.10	1	2,086	0.05%
2024/03/27	10	69.90	0	0.00	70.00	10	2,168	0.46%
2024/03/22	4	67.10	0	0.00	67.10	4	2,098	0.19%
2024/03/21	3	65.43	3	64.70	65.40	0	2,079	0.00%
2024/03/19	0	0.00	5	61.50	61.40	-5	2,028	-0.25%
2024/03/18	1	61.10	1	61.60	61.30	0	2,032	0.00%
2024/03/13	5	63.40	0	0.00	63.00	5	2,010	0.25%
2024/03/12	1	64.30	1	64.50	64.30	0	1,984	0.00%
2024/03/11	3	64.90	0	0.00	64.80	3	1,982	0.15%
2024/03/08	4	63.28	0	0.00	62.80	4	1,945	0.21%
2024/03/04	4	69.50	0	0.00	69.80	4	1,794	0.23%
2024/03/01	0	70.40	0	0.00	70.20	0	1,779	0.00%
2024/02/27	1.1	70.05	0	0.00	70.30	1.1	1,782	0.06%
2024/02/23	4	70.62	0	0.00	70.50	4	1,755	0.23%
2024/02/21	0	0.00	2	73.80	72.30	-2	1,746	-0.11%
2024/02/20	0	0.00	2	72.40	72.40	-2	1,767	-0.11%
2024/02/19	1	74.20	0	0.00	72.60	1	1,787	0.06%
2024/02/16	1	71.60	3	73.20	73.10	-2	1,794	-0.11%
2024/02/15	3	70.90	29	70.63	70.80	-26	1,802	-1.44%
2024/02/01	0	0.00	1	71.20	71.20	-1	1,850	-0.05%
2024/01/31	2	71.45	0	0.00	70.70	2	1,848	0.11%
2024/01/29	2	70.40	0	0.00	70.60	2	1,856	0.11%
2024/01/26	0	0.00	5	71.00	70.50	-5	1,850	-0.27%
2024/01/25	5.1	70.80	0	0.00	70.70	5.1	1,858	0.27%
2024/01/24	3	71.97	0	0.00	71.50	3	1,861	0.16%
2024/01/23	0	0.00	2	71.60	71.90	-2	1,847	-0.11%
2024/01/22	3	70.90	0	0.00	70.60	3	1,867	0.16%
2024/01/18	0	0.00	31	71.18	73.80	-31	1,937	-1.60%
2024/01/16	0	0.00	2	71.00	71.00	-2	1,984	-0.10%
2024/01/12	7	72.11	5	72.62	71.90	2	1,989	0.10%
2024/01/11	1	71.60	0	0.00	71.80	1	2,007	0.05%
2024/01/10	5	72.50	0	0.00	72.20	5	2,028	0.25%
2024/01/09	0	0.00	10	71.50	71.50	-10	2,025	-0.49%
2024/01/08	10	73.50	0	0.00	73.10	10	2,029	0.49%
2024/01/05	5	74.40	5	74.70	74.70	0	2,029	0.00%
2024/01/04	5	73.00	1	74.00	73.10	4	2,028	0.20%
2024/01/03	4	73.80	2	73.10	72.50	2	2,022	0.10%
2024/01/02	1	73.90	12	74.03	74.10	-11	2,014	-0.55%
2023/12/29	0	0.00	11	75.70	75.60	-11	2,000	-0.55%
2023/12/28	20	78.65	0	0.00	76.60	20	2,003	1.00%
2023/12/27	7	79.21	11	79.74	78.70	-4	1,977	-0.20%
2023/12/26	12	78.68	31	79.03	79.20	-19	1,944	-0.98%
2023/12/25	218	79.75	181	79.73	79.20	37	1,880	1.97%	大買/大賣/
2023/12/22	3	75.23	1.1	77.01	77.70	1.9	1,586	0.12%
2023/12/15	2	69.60	0	69.40	69.80	2	1,484	0.13%
2023/12/13	1	69.10	0	0.00	68.50	1	1,537	0.07%
2023/12/12	2	69.40	0	0.00	69.10	2	1,566	0.13%
2023/12/11	0	69.70	0	0.00	69.50	0	1,558	0.00%
2023/12/06	0	70.60	4	70.30	70.60	-4	1,570	-0.25%
2023/12/04	15	71.70	2	72.15	72.20	13	1,580	0.82%
2023/12/01	0.1	72.30	0.1	73.20	72.10	0	1,574	0.00%
2023/11/24	11	71.15	1	71.00	70.80	10	1,600	0.62%
2023/11/22	1	71.80	0	0.00	71.60	1	1,600	0.06%
2023/11/21	3	72.17	0	0.00	72.00	3	1,604	0.19%
2023/11/20	3	72.60	0	0.00	72.70	3	1,605	0.19%
2023/11/16	0	0.00	1	70.40	70.40	-1	1,605	-0.06%
2023/11/13	2	68.50	1	68.30	68.30	1	1,618	0.06%
2023/11/10	2	71.20	0	0.00	70.80	2	1,589	0.13%
2023/11/08	1	72.90	0	0.00	73.50	1	1,581	0.06%
2023/11/07	1	74.50	0	0.00	73.00	1	1,584	0.06%
2023/11/03	1	72.40	0	0.00	71.90	1	1,583	0.06%
2023/10/30	0	0.00	1	76.80	76.40	-1	1,617	-0.06%
2023/10/25	3	75.13	0	0.00	76.00	3	1,602	0.19%
2023/10/23	3	73.30	0	0.00	73.30	3	1,582	0.19%
2023/10/12	2	76.10	0	0.00	76.60	2	1,932	0.10%
2023/10/11	3	76.30	4	78.50	76.20	-1	2,047	-0.05%
2023/10/06	7	80.11	0	0.00	79.00	7	2,075	0.34%
2023/10/04	3	77.23	0	0.00	77.40	3	2,170	0.14%
2023/09/25	0	82.40	0	0.00	81.90	0	2,512	0.00%
2023/09/21	0	0.00	2	81.95	81.80	-2	2,570	-0.08%
2023/09/18	2	85.40	0	0.00	84.30	2	2,610	0.08%
2023/09/14	1	82.20	0.1	82.10	82.20	1	2,577	0.04%
2023/09/13	1	82.80	0	0.00	81.80	1	2,601	0.04%
2023/09/08	0	0.00	1	83.40	83.40	-1	2,833	-0.04%
2023/09/04	6	86.65	0	0.00	87.00	6	2,913	0.21%
2023/08/31	0	0.00	12	85.68	86.40	-12	2,922	-0.41%
2023/08/21	1	86.90	4	86.80	87.30	-3	3,104	-0.10%
2023/08/18	2	86.00	2	85.60	85.20	0	3,079	0.00%
2023/08/16	2	81.90	0	0.00	82.20	2	3,040	0.07%
2023/08/15	1	81.20	0	0.00	81.20	1	3,075	0.03%
2023/08/11	2	79.40	0	0.00	78.30	2	3,121	0.06%
2023/08/10	1	81.70	0	0.00	81.00	1	3,114	0.03%
2023/08/01	1	87.60	0	0.00	87.90	1	3,194	0.03%
2023/07/28	0	0.00	0.2	85.30	85.50	-0.2	3,262	0.00%
2023/07/27	0	0.00	1	86.30	86.20	-1	3,283	-0.03%
2023/07/21	0	0.00	1	87.10	87.10	-1	3,216	-0.03%
2023/07/17	10	87.80	0	0.00	86.60	10	3,128	0.32%
2023/07/14	10	85.20	0	0.00	84.80	10	3,049	0.33%
2023/07/12	0	76.40	0	0.00	78.90	0	2,940	0.00%
2023/07/10	2	76.90	0	0.00	77.00	2	2,972	0.07%
2023/07/07	0	75.30	0	0.00	77.10	0	2,941	0.00%
2023/07/06	2.1	76.30	20	75.35	75.00	-17.9	2,895	-0.62%
2023/07/05	1	78.61	1	79.10	78.00	0	2,845	0.00%
2023/07/03	2	81.00	0	0.00	80.40	2	2,823	0.07%
2023/06/30	0	82.80	0	0.00	81.60	0	2,802	0.00%
2023/06/29	0	83.40	0	0.00	83.30	0	2,782	0.00%
2023/06/27	10	83.60	1	84.10	82.50	9	2,857	0.31%
2023/06/26	1	82.80	0	0.00	81.60	1	2,862	0.03%
2023/06/21	0	82.30	0	0.00	82.20	0	2,864	0.00%
2023/06/20	5	84.80	0	0.00	83.90	5	2,853	0.18%
2023/06/16	6	82.74	5	86.20	86.30	1	2,906	0.03%
2023/06/15	14	85.33	9	84.14	83.40	5	2,818	0.18%
2023/06/14	10	87.70	13	87.58	87.50	-3	2,918	-0.10%
2023/06/13	2	88.80	2	88.00	88.60	0	2,956	0.00%
2023/06/12	10	90.90	0	0.00	91.00	10	2,916	0.34%
2023/06/08	1	90.00	1	89.50	89.50	0	2,942	0.00%
2023/06/07	3	90.37	1	90.70	90.60	2	2,967	0.07%
2023/06/02	0	0.00	1	90.70	90.80	-1	2,997	-0.03%
2023/05/31	10	91.50	0	0.00	92.30	10	3,014	0.33%
2023/05/30	1	88.00	8	87.40	87.40	-7	3,001	-0.23%
2023/05/29	3	88.69	12	88.84	89.20	-9	2,973	-0.30%
2023/05/26	4	91.48	8	91.10	91.20	-4	2,901	-0.14%
2023/05/25	0	0.00	8	91.80	91.40	-8	2,923	-0.27%
2023/05/19	2	91.30	0	0.00	91.80	2	3,023	0.07%
2023/05/17	10	93.80	0	0.00	93.90	10	3,013	0.33%
2023/05/12	8	93.90	0	0.00	93.80	8	3,088	0.26%
2023/05/10	0	0.00	2	95.80	95.00	-2	3,180	-0.06%
2023/05/05	2	99.80	8	98.55	98.90	-6	3,339	-0.18%
2023/04/28	5	93.90	0	0.00	95.00	5	3,579	0.14%
2023/04/25	3	91.70	0	0.00	92.00	3	3,593	0.08%
2023/04/21	0	0.00	5	93.70	93.60	-5	3,564	-0.14%
2023/04/20	0	0.00	2	98.55	97.50	-2	3,562	-0.06%
2023/04/19	1	98.10	1	100.00	99.40	0	3,578	0.00%
2023/04/18	3	98.80	1	98.20	98.20	2	3,602	0.06%
2023/04/17	8	97.13	0	0.00	97.30	8	3,587	0.22%
2023/04/14	0	98.00	0	0.00	97.60	0	3,590	0.00%
2023/04/13	7	101.71	21	101.76	100.00	-14	3,552	-0.39%
2023/04/12	1	97.40	1	98.40	99.10	0	3,506	0.00%
2023/04/11	6	97.00	1	96.20	96.80	5	3,531	0.14%
2023/04/10	2	100.90	1	97.70	97.60	1	3,666	0.03%
2023/04/07	9	102.06	5	102.00	101.00	4	3,681	0.11%
2023/04/06	0	0.00	4	100.75	100.50	-4	3,711	-0.11%
2023/03/31	0	0.00	1	97.30	97.10	-1	3,719	-0.03%
2023/03/30	1	99.20	0	0.00	98.60	1	3,798	0.03%
2023/03/29	6	99.90	2	100.50	99.80	4	3,833	0.10%
2023/03/28	5	99.20	0	0.00	97.90	5	3,904	0.13%
2023/03/27	0	0.00	1	97.80	97.80	-1	3,915	-0.03%
2023/03/23	1	94.90	1	94.70	94.40	0	3,971	0.00%
2023/03/22	3	95.30	2	95.05	94.70	1	4,078	0.02%
2023/03/16	2	92.30	12	92.30	90.50	-10	4,080	-0.25%
2023/03/15	0	0.00	2	97.20	96.10	-2	4,121	-0.05%
2023/03/13	1.1	97.27	1	97.70	97.60	0.1	4,434	0.00%
2023/03/06	2	100.00	2	100.50	100.50	0	5,141	0.00%
2023/03/03	1	101.50	1	102.50	100.50	0	5,374	0.00%
2023/03/02	6	101.00	0	0.00	101.00	6	5,539	0.11%
2023/03/01	0	0.00	1.3	98.70	98.40	-1.3	5,832	-0.02%
2023/02/24	1.3	98.66	0	99.00	99.10	1.2	6,482	0.02%
2023/02/23	0	0.00	0.1	99.78	99.10	-0.1	6,855	0.00%
2023/02/21	2	98.00	0	0.00	97.80	2	7,259	0.03%
2023/02/20	0	0.00	10	100.00	99.00	-10	7,408	-0.13%
2023/02/17	0	0.00	0	100.50	100.00	0	7,498	0.00%
2023/02/16	0	0.00	0.6	100.50	100.50	-0.6	7,644	-0.01%
2023/02/15	1	99.90	3.3	99.34	98.40	-2.3	7,865	-0.03%
2023/02/14	6.1	99.57	3.5	99.47	99.20	2.6	8,139	0.03%
2023/02/10	2	103.00	4	102.00	101.50	-2	8,564	-0.02%
2023/02/09	0	0.00	1	103.50	104.00	-1	8,730	-0.01%
2023/02/08	2	104.75	0	0.00	105.00	2	8,864	0.02%
2023/02/07	1	106.50	5	106.30	105.50	-4	9,109	-0.04%
2023/02/06	1	105.00	1	105.50	103.50	0	9,208	0.00%
2023/02/02	0	0.00	37.1	102.66	102.50	-37.1	9,599	-0.39%
2023/02/01	4	102.00	1	100.00	100.50	3	10,127	0.03%
2023/01/31	31	98.61	8	101.13	102.00	23	10,486	0.22%
2023/01/30	0	0.00	3	91.80	94.30	-3	10,892	-0.03%
2023/01/17	1	89.70	2	90.55	90.00	-1	11,165	-0.01%
2023/01/16	1	90.10	2	90.50	90.10	-1	11,413	-0.01%
2023/01/13	2.1	89.60	0	0.00	89.40	2.1	11,698	0.02%
2023/01/12	1.4	89.65	0	0.00	89.20	1.4	11,733	0.01%
2023/01/11	0.2	90.84	5	90.20	90.20	-4.8	11,744	-0.04%
2023/01/10	0.5	92.25	0	0.00	90.40	0.5	11,755	0.00%
2023/01/09	6.2	93.29	1	93.20	93.30	5.2	11,738	0.04%
2023/01/06	5	90.20	0	0.00	91.40	5	11,744	0.04%
2023/01/03	3	88.23	0	0.00	88.10	3	11,858	0.03%
2022/12/30	5	89.00	0	0.00	88.70	5	11,862	0.04%
2022/12/29	0	88.00	0	0.00	88.70	0	11,871	0.00%
2022/12/27	1	89.09	0	0.00	89.20	1	11,791	0.01%
2022/12/23	5	90.50	0	0.00	90.50	5	13,185	0.04%
2022/12/21	2	90.55	2	90.95	90.10	0	14,907	0.00%
2022/12/20	3.3	92.31	10	91.30	90.40	-6.7	15,675	-0.04%
2022/12/19	2.1	95.50	0	0.00	94.70	2.1	15,574	0.01%
2022/12/16	0	99.03	0	0.00	98.00	0	16,280	0.00%
2022/12/15	0	0.00	3	100.00	99.70	-3	16,213	-0.02%
2022/12/14	2.1	98.97	1	98.50	101.50	1.1	16,297	0.01%
2022/12/13	7	100.43	0	0.00	100.00	7	16,338	0.04%
2022/12/12	0.3	100.92	20	100.75	101.00	-19.7	16,348	-0.12%
2022/12/09	2.5	105.05	1	105.50	102.50	1.5	16,310	0.01%
2022/12/08	0.1	108.50	0	0.00	107.50	0.1	16,265	0.00%
2022/12/07	4	108.13	4	108.25	107.00	0	16,300	0.00%
2022/12/06	2	107.75	2	111.75	107.50	0	16,310	0.00%
2022/12/05	24	110.94	1	112.00	113.00	23	16,272	0.14%
2022/12/02	58	111.60	50	112.42	109.00	8	16,189	0.05%
2022/12/01	2	107.50	1	107.50	107.50	1	16,165	0.01%
2022/11/29	0.1	101.18	1	100.00	101.00	-0.9	15,961	-0.01%
2022/11/28	158.3	101.96	163	102.27	101.50	-4.7	15,917	-0.03%	大買/大賣/
2022/11/25	62.2	110.75	62	110.87	103.00	0.2	15,806	0.00%
2022/11/24	4	111.75	10	113.05	110.50	-6	15,660	-0.04%
2022/11/23	4	112.24	2	113.50	113.00	2	15,531	0.01%
2022/11/22	30	112.27	31	112.11	110.00	-1	15,273	-0.01%
2022/11/21	7	111.64	4	112.38	116.00	3	14,690	0.02%
2022/11/18	1	105.00	6	104.50	105.50	-5	14,430	-0.03%
2022/11/17	6	103.25	7	103.79	102.00	-1	14,325	-0.01%
2022/11/16	6	100.00	6	100.38	100.50	0	14,140	0.00%
2022/11/15	1.8	99.27	0	0.00	97.80	1.8	14,013	0.01%
2022/11/14	0	0.00	5	99.30	98.50	-5	13,924	-0.04%
2022/11/11	12	101.42	4	102.00	101.00	8	13,818	0.06%
2022/11/10	3	100.37	1	99.20	98.50	2	13,671	0.01%
2022/11/09	0	0.00	9	98.00	98.30	-9	13,378	-0.07%
2022/11/08	11	100.59	4	101.88	96.80	7	13,199	0.05%
2022/11/07	14	98.37	5	98.00	98.00	9	12,924	0.07%
2022/11/04	1	96.20	1	95.60	94.20	0	12,713	0.00%
2022/11/03	3	94.53	1	95.20	94.50	2	12,529	0.02%
2022/11/02	4	92.25	3	92.13	92.30	1	12,232	0.01%
2022/11/01	5	92.48	6	92.50	92.30	-1	12,067	-0.01%
2022/10/31	2	89.80	7	89.16	90.10	-5	11,805	-0.04%
2022/10/28	6	88.33	0	0.00	86.30	6	11,604	0.05%
2022/10/27	11	90.69	11	89.38	91.20	0	11,010	0.00%
2022/10/26	5	84.16	3	81.63	84.10	2	10,562	0.02%
2022/10/25	17	84.70	18	86.83	81.40	-1	9,977	-0.01%
2022/10/24	56	90.48	59	91.30	88.50	-3	9,638	-0.03%
2022/10/21	128	99.43	122	99.41	95.10	6	9,397	0.06%	大買/大賣/
2022/10/19	0	0.00	1	99.60	96.70	-1	9,119	-0.01%
2022/10/18	2	99.70	0	0.00	99.00	2	9,122	0.02%
2022/10/17	0	0.00	1	96.10	98.00	-1	9,101	-0.01%
2022/10/14	7	96.94	1	95.00	98.00	6	9,088	0.07%
2022/10/13	6	99.17	3	96.47	93.60	3	9,041	0.03%
2022/10/12	10	100.50	4	102.88	104.00	6	8,992	0.07%
2022/10/11	1	111.50	17	116.06	111.50	-16	8,909	-0.18%
2022/10/07	0	0.00	1	126.00	123.50	-1	8,880	-0.01%
2022/10/06	2	122.00	0	0.00	125.50	2	8,862	0.02%
2022/10/05	1	122.00	1	127.00	120.50	0	8,836	0.00%
2022/10/04	5	124.90	2	123.99	127.00	3	8,787	0.03%
2022/10/03	159	128.58	161	128.95	119.50	-2	8,724	-0.02%	大買/大賣/
2022/09/30	16	128.50	30	130.95	128.00	-14	7,874	-0.18%
2022/09/29	66	144.39	66	139.77	139.00	0	7,222	0.00%
2022/09/28	81	144.41	98	144.50	142.00	-17	5,926	-0.29%
2022/09/27	68	161.44	74	162.18	157.50	-6	5,389	-0.11%
2022/09/26	0	174.50	20.4	174.50	174.50	-20.3	4,619	-0.44%
2022/09/23	30	211.45	29.1	207.63	193.50	0.9	4,652	0.02%
2022/09/19	6	200.17	6	197.33	193.00	0	3,897	0.00%
2022/09/16	1	207.00	1	203.00	208.00	0	3,753	0.00%
2022/09/15	0	0.00	1	204.00	202.00	-1	3,738	-0.03%
2022/09/14	0	0.00	1	204.50	206.50	-1	3,705	-0.03%
2022/09/13	4	206.63	0	0.00	204.50	4	3,660	0.11%
2022/09/12	1	198.50	1	190.50	208.00	0	3,616	0.00%
2022/09/08	2	189.25	8	183.31	194.50	-6	3,553	-0.17%
2022/09/07	7	179.36	3.5	182.14	177.00	3.5	3,455	0.10%
2022/09/06	2	198.25	2	213.00	196.50	0	3,413	0.00%
2022/09/05	1	217.00	2	216.50	218.00	-1	3,252	-0.03%
2022/09/02	2	198.75	1	199.00	198.50	1	3,182	0.03%
2022/08/31	0	0.00	1	183.50	183.50	-1	3,050	-0.03%
2022/08/30	1	178.00	5	179.00	177.50	-4	3,020	-0.13%
2022/08/29	4	176.88	0	0.00	179.50	4	3,015	0.13%
2022/08/26	4	172.00	4	168.00	175.00	0	2,963	0.00%
2022/08/25	0	0.00	1	162.00	162.50	-1	2,883	-0.03%
2022/08/24	2	161.75	1	159.50	164.00	1	2,798	0.04%
2022/08/23	1	145.00	0.2	150.50	150.00	0.9	2,662	0.03%
2022/08/19	0	0.00	1	140.00	142.00	-1	2,459	-0.04%
2022/08/18	0	0.00	1	136.00	136.00	-1	2,397	-0.04%
2022/08/17	2	131.75	1	133.00	130.50	1	2,351	0.04%
2022/08/16	4	125.00	0	0.00	135.00	4	2,304	0.17%
2022/08/11	10	124.25	0	0.00	124.50	10	2,264	0.44%
2022/08/05	1	116.50	0	0.00	116.00	1	2,325	0.04%
2022/08/04	2	113.00	0	0.00	114.00	2	2,311	0.09%
2022/08/03	10	113.60	0	0.00	116.00	10	2,287	0.44%
2022/08/02	2	124.75	12	124.50	124.00	-10	2,219	-0.45%
2022/07/29	0.4	126.50	1	126.00	126.50	-0.6	2,219	-0.03%
2022/07/28	0	0.00	3	127.00	127.50	-3	2,236	-0.13%
2022/07/25	1	128.00	0	0.00	127.00	1	2,225	0.04%
2022/07/22	0	0.00	2	122.50	124.50	-2	2,182	-0.09%
2022/07/21	0	0.00	3	119.00	118.50	-3	2,163	-0.14%
2022/07/20	2	119.50	0	0.00	119.00	2	2,169	0.09%
2022/07/19	7	121.00	0	0.00	121.50	7	2,189	0.32%
2022/07/18	6	119.50	0	0.00	122.00	6	2,175	0.28%
2022/07/14	0	0.00	1	117.00	117.00	-1	2,156	-0.05%
2022/07/12	1	112.50	0	0.00	111.50	1	2,142	0.05%
2022/07/07	1	110.50	0	0.00	112.00	1	2,167	0.05%
2022/07/06	1	114.50	0	0.00	113.50	1	2,179	0.05%
2022/07/05	17	116.65	0	0.00	117.50	17	2,178	0.78%
2022/07/04	2.1	112.21	0	0.00	111.00	2.1	2,224	0.09%
2022/07/01	0	0.00	20	111.50	113.50	-20	2,248	-0.89%
2022/06/30	4	118.00	5	116.00	115.50	-1	2,248	-0.04%
2022/06/29	1	119.50	0	0.00	119.00	1	2,204	0.05%
2022/06/28	3	113.67	0	0.00	114.00	3	2,160	0.14%
2022/06/27	2	109.00	0	0.00	109.50	2	2,112	0.09%
2022/06/23	1	108.00	0	0.00	110.00	1	2,132	0.05%
2022/06/22	2	106.50	0	0.00	105.50	2	2,140	0.09%
2022/06/21	1.3	108.30	0	0.00	107.50	1.3	2,187	0.06%
2022/06/20	1	112.00	0	0.00	105.50	1	2,173	0.05%
2022/06/16	4	108.50	1	108.00	108.50	3	2,075	0.14%
2022/06/15	0	0.00	1	98.40	99.00	-1	2,017	-0.05%
2022/06/14	1	90.10	7	87.10	90.00	-6	1,993	-0.30%
2022/06/10	4	93.50	0	0.00	94.10	4	1,990	0.20%
2022/06/08	0	0.00	1	94.50	93.90	-1	2,000	-0.05%
2022/06/07	0	0.00	1	91.70	90.70	-1	2,012	-0.05%
2022/06/06	6	94.78	0	0.00	95.20	6	1,981	0.30%