欣普羅 (6560)-元富-信義券商分點個股進出

台股 » 個股 » 欣普羅 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

欣普羅

(6560)

股價
47.05
漲跌
▼1.65
漲幅
-3.39%
成交量
771張
產業
上櫃光電類股
65人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

欣普羅 (6560)籌碼相關－元富-信義券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元富-信義券商分點個股進出
元富-信義券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/06/24	1	49.00	0	0.00	48.70	1	250	0.40%
2024/06/19	0	0.00	3	41.38	41.45	-3	171	-1.75%
2024/06/14	0	0.00	1	36.60	37.95	-1	132	-0.76%
2024/06/13	0	0.00	1	38.90	38.90	-1	114	-0.87%
2024/06/06	0	0.00	17	39.45	37.25	-17	74	-22.97%
2024/06/05	19	35.95	0	0.00	35.95	19	51	36.98%
2023/05/24	3	32.83	0	0.00	32.95	3	59	5.07%
2023/03/10	0	0.00	3	40.50	39.70	-3	52	-5.66%
2022/11/11	3	33.72	0	0.00	33.55	3	32	9.24%
2022/06/10	1	57.50	0	0.00	57.00	1	118	0.84%
2022/03/03	0	66.10	1	67.40	67.70	-1	70	-1.41%
2022/02/17	1	66.90	0	0.00	67.20	1	76	1.31%
2022/01/26	0.1	69.00	0	0.00	69.00	0.1	86	0.12%
2022/01/10	0	0.00	1.1	71.03	69.50	-1.1	97	-1.17%
2021/12/14	0.2	73.70	0	0.00	73.40	0.2	89	0.22%
2021/12/13	0	0.00	4	78.15	76.20	-4	89	-4.49%
2021/10/27	0.1	86.00	0	0.00	86.10	0.1	91	0.11%
2021/10/22	0.1	82.50	0	0.00	82.70	0.1	85	0.12%
2021/10/21	0.4	82.89	0	0.00	82.70	0.4	85	0.43%
2021/09/14	0.1	89.80	0	0.00	89.90	0.1	111	0.09%
2021/07/20	0.1	106.00	0	0.00	105.00	0.1	190	0.05%
2021/07/15	0.1	107.00	0	0.00	106.00	0.1	200	0.05%
2021/07/14	0.1	106.50	0	0.00	105.50	0.1	202	0.05%
2021/05/13	1	98.20	0	0.00	98.00	1	440	0.23%
2021/05/12	0.1	95.00	0	0.00	95.00	0.1	436	0.03%
2021/05/11	1	106.50	0	0.00	102.50	1	433	0.23%
2021/04/21	1	118.50	0	0.00	118.50	1	426	0.23%
2021/04/12	0	0.00	1	122.00	117.00	-1	422	-0.24%
2021/04/09	0	0.00	4	122.90	126.00	-4	413	-0.97%
2021/04/08	1	122.50	11.2	114.88	122.00	-10.2	399	-2.56%
2021/04/07	1	115.50	1	118.50	118.50	0	379	0.00%
2021/04/06	4	108.50	1	106.50	108.00	3	366	0.82%
2021/04/01	1	105.50	0	0.00	107.00	1	364	0.27%
2021/03/26	2	103.75	0	0.00	104.00	2	372	0.54%
2021/03/25	2	101.75	0	0.00	105.00	2	373	0.54%
2021/03/23	0.1	101.50	0	0.00	102.00	0.1	378	0.03%
2021/03/16	0	107.00	0	0.00	109.00	0	390	0.01%
2021/03/15	0	0.00	16	108.38	112.50	-16	375	-4.26%
2021/02/17	0	0.00	2	88.70	90.80	-2	666	-0.30%
2021/01/26	0	0.00	2	87.10	87.00	-2	886	-0.23%
2021/01/21	1	77.50	0	0.00	77.00	1	921	0.11%
2021/01/20	1	77.90	0	0.00	76.60	1	955	0.10%
2021/01/19	2	81.10	0	0.00	80.60	2	971	0.21%
2021/01/14	1	81.00	3	81.60	80.20	-2	1,030	-0.19%
2021/01/05	0	0.00	4	88.50	87.50	-4	1,022	-0.39%
2020/12/24	1	91.50	0	0.00	90.90	1	1,073	0.09%
2020/12/22	0	0.00	1	92.10	94.00	-1	1,079	-0.09%
2020/12/21	1	91.10	1	90.00	90.00	0	1,075	0.00%
2020/12/17	0.1	92.00	0	0.00	91.00	0.1	1,074	0.01%
2020/12/16	0.1	95.90	1	96.10	94.30	-0.9	1,083	-0.08%
2020/12/15	2.1	95.21	0	0.00	92.60	2.1	1,091	0.19%
2020/12/14	0.1	101.00	0	0.00	100.50	0.1	1,088	0.01%
2020/12/11	0.1	102.50	0	0.00	100.50	0.1	1,107	0.01%
2020/12/10	1	106.00	1	107.50	104.00	0	1,107	0.00%
2020/12/09	3	106.83	0	0.00	105.00	3	1,103	0.27%
2020/12/08	0	0.00	1	109.00	108.00	-1	1,102	-0.09%
2020/12/04	0	0.00	2	101.50	104.00	-2	1,089	-0.18%
2020/12/03	0	0.00	1	102.00	99.60	-1	1,087	-0.09%
2020/12/02	2	101.25	1	103.50	102.00	1	1,082	0.09%
2020/12/01	1	101.00	1	102.00	100.50	0	1,080	0.00%
2020/11/30	23	110.41	0	0.00	104.50	23	1,072	2.14%
2020/11/27	3	117.67	15	117.67	116.00	-12	1,032	-1.16%
2020/11/26	0	0.00	1	115.50	118.00	-1	1,034	-0.10%
2020/11/25	1	101.00	2	105.25	109.00	-1	1,027	-0.10%
2020/11/24	6	103.92	1	107.50	102.50	5	1,023	0.49%
2020/11/23	6	105.42	0	0.00	107.00	6	1,015	0.59%
2020/11/20	1	100.00	0	0.00	99.30	1	1,005	0.10%
2020/11/19	5	93.70	5	91.48	93.70	0	988	0.00%
2020/11/17	1	79.50	0	0.00	79.50	1	992	0.10%
2020/11/16	1	81.10	0	0.00	81.00	1	990	0.10%
2020/11/13	0	0.00	6	83.28	82.30	-6	996	-0.60%
2020/11/11	0	0.00	1	88.10	88.10	-1	973	-0.10%
2020/11/10	2	88.25	1	85.50	85.80	1	949	0.11%
2020/11/09	4	91.75	0	0.00	94.50	4	919	0.43%
2020/11/06	1	86.20	2	91.00	92.50	-1	889	-0.11%
2020/11/03	0	0.00	6	82.75	86.20	-6	823	-0.73%
2020/11/02	0	0.00	6	78.28	79.90	-6	784	-0.76%
2020/10/30	12	76.38	0	0.00	74.50	12	772	1.55%
2020/10/29	1	78.60	0	0.00	79.00	1	760	0.13%
2020/10/28	5	81.20	1	80.50	81.50	4	739	0.54%
2020/10/26	0	0.00	1	75.80	75.00	-1	683	-0.15%
2020/09/11	1	67.50	0	0.00	68.20	1	399	0.25%
2020/09/07	1	73.80	0	0.00	71.50	1	366	0.27%
2020/09/03	1	71.30	0	0.00	71.00	1	352	0.28%
2020/09/02	1	78.50	0	0.00	78.50	1	336	0.30%
2020/09/01	0	0.00	1	82.00	82.00	-1	329	-0.30%
2020/08/31	1	74.30	0	0.00	78.40	1	304	0.33%
2020/08/28	0	0.00	1	71.30	71.30	-1	283	-0.35%
2020/08/25	1	58.80	0	0.00	62.80	1	208	0.48%
2020/08/19	0	0.00	1	51.70	52.20	-1	121	-0.82%
2020/08/14	1	43.70	1	43.10	43.40	0	101	0.00%
2020/08/10	1	46.15	0	0.00	45.40	1	90	1.10%
2020/08/07	1	43.85	0	0.00	46.35	1	84	1.19%
2018/09/06	0	0.00	1	51.60	50.60	-1	235	-0.42%
2018/09/04	0	0.00	1	51.80	52.00	-1	248	-0.40%
2018/08/28	1	52.60	0	0.00	52.70	1	306	0.33%
2018/06/29	0	0.00	1	71.00	71.00	-1	485	-0.21%
2018/06/28	0	0.00	1	70.30	72.00	-1	475	-0.21%
2018/05/29	0	0.00	1	64.40	64.90	-1	336	-0.30%
2018/05/25	1	63.80	0	0.00	63.70	1	323	0.31%
2018/05/23	1	61.50	0	0.00	58.00	1	304	0.33%
2018/04/24	0	0.00	1	49.00	48.90	-1	209	-0.48%
2018/04/20	1	50.60	0	0.00	50.20	1	216	0.46%
2018/04/13	0	0.00	1	49.65	50.30	-1	215	-0.46%
2018/04/09	1	54.50	0	0.00	55.00	1	205	0.49%