動力-KY (6591)-元富-信義券商分點個股進出

台股 » 個股 » 動力-KY » 籌碼相關 » 券商分點績效 » 券商分點個股進出

動力-KY

(6591)

可現股當沖

股價
50.1
漲跌
▼0.9
漲幅
-1.76%
成交量
238張
產業
上市電腦週邊類股
98人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

動力-KY (6591)籌碼相關－元富-信義券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元富-信義券商分點個股進出
元富-信義券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/12/13	0	0.00	2	50.70	50.10	-2	282	-0.71%
2024/12/12	2	51.85	0	0.00	51.00	2	279	0.72%
2024/12/10	1	50.90	3	52.00	51.00	-2	278	-0.72%
2024/12/09	6	55.62	0	0.00	55.20	6	252	2.37%
2024/12/06	1	55.40	0	0.00	54.50	1	246	0.41%
2024/12/05	1	56.30	0	0.00	55.40	1	245	0.41%
2024/12/04	5	56.38	3	56.30	56.50	2	244	0.82%
2024/12/03	0	0.00	11	57.01	56.10	-11	236	-4.65%
2024/11/29	2	50.90	0	0.00	51.60	2	198	1.01%
2024/11/22	0	0.00	2	52.65	53.00	-2	244	-0.82%
2024/11/18	2	50.35	0	0.00	49.95	2	231	0.86%
2024/11/13	0	0.00	3	50.70	50.50	-3	231	-1.29%
2024/11/12	0	53.60	0	0.00	50.00	0	232	0.00%
2024/11/11	0	0.00	2	51.50	51.10	-2	231	-0.86%
2024/11/07	5	52.40	0	0.00	52.00	5	228	2.19%
2024/10/30	1	51.20	3	51.20	50.60	-2	228	-0.88%
2024/10/29	1	51.90	1	51.00	51.00	0	229	0.00%
2024/10/28	0	0.00	2	53.30	51.80	-2	225	-0.89%
2024/10/01	2	50.30	0	0.00	49.70	2	241	0.83%
2024/09/25	0	0.00	1	49.65	49.80	-1	258	-0.39%
2024/09/20	0	0.00	1	49.40	48.90	-1	269	-0.37%
2024/09/05	0	0.00	1	49.20	49.10	-1	299	-0.33%
2024/09/04	1	47.70	0	0.00	47.50	1	303	0.33%
2024/09/02	1	51.00	0	0.00	50.50	1	314	0.32%
2024/08/30	1	51.40	0	0.00	51.10	1	330	0.30%
2024/08/28	5	52.06	5	52.86	52.20	0	437	0.00%
2024/08/27	7	53.29	2	54.95	52.80	5	448	1.12%
2024/08/23	1	47.60	0	0.00	47.50	1	510	0.20%
2024/07/23	1	52.30	0	0.00	52.10	1	718	0.14%
2024/07/18	2	54.00	0	0.00	53.90	2	724	0.28%
2024/07/10	2	55.00	0	0.00	54.70	2	736	0.27%
2024/07/09	2	57.00	0	0.00	56.50	2	729	0.27%
2024/07/04	0	0.00	1	62.20	62.00	-1	730	-0.14%
2024/06/26	0	61.30	0	0.00	60.30	0	742	0.00%
2024/06/25	1	59.80	0	0.00	60.20	1	745	0.13%
2024/06/21	1	61.70	0	0.00	61.00	1	770	0.13%
2024/06/19	1	61.40	0	0.00	60.90	1	780	0.13%
2024/06/13	1	61.70	0	0.00	61.60	1	841	0.12%
2024/06/11	1	62.40	0	0.00	62.00	1	863	0.12%
2024/06/07	2	63.80	0	0.00	63.10	2	892	0.22%
2024/06/06	0	0.00	1	63.30	64.10	-1	916	-0.11%
2024/06/05	3	63.90	0.1	65.00	63.50	2.9	941	0.31%
2024/06/04	47	65.36	56	66.87	65.00	-9	988	-0.91%
2024/06/03	14	66.44	4	66.68	65.80	10	1,086	0.92%
2024/05/30	1	63.90	5	65.72	64.10	-4	1,362	-0.29%
2024/05/29	3	65.50	2	65.50	65.40	1	1,354	0.07%
2024/05/28	12	63.83	22	64.43	63.60	-10	1,344	-0.74%
2024/05/27	1	62.80	3	62.97	63.90	-2	1,314	-0.15%
2024/05/20	0	0.00	1	61.30	60.20	-1	1,213	-0.08%
2024/05/17	0	0.00	2	60.75	60.80	-2	1,198	-0.17%
2024/05/16	0	0.00	8	58.08	58.40	-8	1,167	-0.69%
2024/05/15	0	0.00	1	57.00	56.60	-1	1,160	-0.09%
2024/05/10	5	56.72	0	0.00	56.80	5	1,154	0.43%
2024/05/09	1	56.00	0	0.00	55.60	1	1,148	0.09%
2024/05/06	0	55.80	0	0.00	56.30	0	1,140	0.00%
2024/04/17	2	55.80	0	0.00	55.60	2	1,102	0.18%
2024/04/11	1	56.90	0	0.00	56.70	1	1,078	0.09%
2024/04/08	2	57.85	0	0.00	57.50	2	1,059	0.19%
2024/03/29	1	59.20	1	60.40	58.60	0	1,037	0.00%
2024/03/26	1	59.10	0	0.00	58.40	1	1,016	0.10%
2024/03/22	1	60.60	0	0.00	60.90	1	986	0.10%
2024/03/21	1	62.30	0	0.00	61.40	1	977	0.10%
2024/03/20	3	61.27	2	61.40	61.00	1	966	0.10%
2024/03/19	2	62.15	4	63.15	62.40	-2	952	-0.21%
2024/03/14	1	60.00	0	0.00	59.70	1	890	0.11%
2024/03/13	3	62.40	2	64.30	60.90	1	872	0.11%
2024/03/12	1	61.10	0	0.00	62.30	1	836	0.12%
2024/03/11	4	61.55	0	0.00	60.00	4	807	0.50%
2024/03/08	9	63.81	13	66.13	63.40	-4	775	-0.52%
2024/03/07	28	70.70	31	71.45	68.70	-3	712	-0.42%
2024/03/06	36	69.29	48	66.34	69.00	-12	552	-2.17%
2024/03/05	81	66.39	77	64.12	64.90	4	413	0.97%
2024/03/04	1	62.30	2	62.30	62.30	-1	213	-0.47%
2024/03/01	4	56.23	1	56.10	56.70	3	180	1.66%
2024/02/29	3	51.90	3	51.57	51.60	0	129	0.00%
2024/02/27	3	51.20	0	0.00	50.30	3	124	2.41%
2024/02/26	0	0.00	2	50.30	51.40	-2	123	-1.62%
2024/02/20	0	0.00	1	50.80	50.40	-1	118	-0.85%
2024/02/19	0	0.00	1	50.50	50.30	-1	117	-0.85%
2024/02/16	0	0.00	1	49.80	50.10	-1	116	-0.86%
2024/02/02	7	49.32	0	0.00	49.15	7	115	6.07%
2023/12/28	0	0.00	1	49.75	49.55	-1	156	-0.64%
2023/12/22	1	49.10	0	0.00	49.00	1	154	0.65%
2023/12/12	0	0.00	6	49.01	49.15	-6	162	-3.69%
2023/12/11	2	49.33	0	0.00	49.35	2	164	1.21%
2023/12/07	6	49.96	0	0.00	49.70	6	171	3.50%
2023/11/13	2	50.15	0	0.00	50.20	2	196	1.02%
2023/11/10	1	52.20	0	0.00	51.80	1	193	0.52%
2023/11/09	2	52.40	1	53.60	52.50	1	194	0.51%
2023/11/06	0	0.00	2	51.80	51.60	-2	214	-0.93%
2023/10/20	1	51.70	0	0.00	51.50	1	364	0.27%
2023/10/18	1	53.00	0	0.00	53.00	1	529	0.19%
2023/10/12	0	0.00	1	54.40	54.80	-1	534	-0.19%
2023/09/28	0	0.00	1	53.00	52.70	-1	558	-0.18%
2023/09/27	1	51.90	0	0.00	52.20	1	563	0.18%
2023/09/26	1	52.90	2	53.75	52.00	-1	577	-0.17%
2023/09/25	1	51.90	0	0.00	52.20	1	584	0.17%
2023/09/21	1	52.00	0	0.00	51.70	1	591	0.17%
2023/09/13	0	0.00	1	53.70	54.10	-1	607	-0.16%
2023/08/30	0	0.00	1	52.10	51.80	-1	625	-0.16%
2023/08/28	1	51.10	0	0.00	50.30	1	634	0.16%
2023/08/21	0	0.00	2	52.65	52.50	-2	667	-0.30%
2023/08/17	0	0.00	2	51.50	52.30	-2	658	-0.30%
2023/08/16	1	49.90	0	0.00	50.60	1	652	0.15%
2023/08/15	1	50.20	0	0.00	49.55	1	649	0.15%
2023/08/11	1	50.00	0	0.00	49.60	1	643	0.16%
2023/08/10	0	0.00	1	52.30	50.30	-1	639	-0.16%
2023/08/09	1	51.00	0	0.00	49.80	1	621	0.16%
2023/08/07	1	51.00	0	0.00	51.20	1	617	0.16%
2023/07/28	1	53.70	0	0.00	54.40	1	606	0.16%
2023/07/27	3	54.73	0	0.00	53.90	3	597	0.50%
2023/07/26	2	55.50	1	55.30	54.00	1	586	0.17%
2023/07/25	1	57.00	0	0.00	56.40	1	561	0.18%
2023/07/24	25	59.44	28	58.23	59.70	-3	486	-0.62%
2023/07/21	0	0.00	2	50.90	54.30	-2	351	-0.57%
2023/07/18	0	0.00	4	48.80	48.50	-4	329	-1.22%
2023/07/17	4	49.85	0	0.00	49.95	4	329	1.21%
2023/07/14	2	48.25	0	0.00	48.25	2	327	0.61%
2023/06/07	0	0.00	0	55.00	54.90	0	320	0.00%
2023/06/06	1	54.10	0	0.00	54.30	1	319	0.31%
2023/06/01	0	0.00	1	55.50	55.10	-1	311	-0.32%
2023/05/31	0	0.00	1	55.30	55.10	-1	305	-0.33%
2023/05/25	0	0.00	2	52.50	52.70	-2	269	-0.74%
2023/05/11	1	50.40	0	0.00	50.10	1	263	0.38%
2023/05/10	1	51.10	0	0.00	50.90	1	262	0.38%
2023/05/08	0	0.00	1	53.00	53.40	-1	254	-0.39%
2023/05/05	0	0.00	1	52.80	52.00	-1	252	-0.40%
2023/04/24	1	50.90	0	0.00	51.10	1	247	0.40%
2023/04/17	0	0.00	1	53.30	53.00	-1	233	-0.43%
2023/04/12	1	52.00	0	0.00	52.00	1	219	0.46%
2023/04/06	0	0.00	1	54.40	54.00	-1	197	-0.51%
2023/03/28	0	49.93	0	0.00	49.50	0	162	0.00%
2023/03/24	0	49.90	0	0.00	49.90	0	151	0.00%
2023/03/22	0	0.00	2.4	50.00	50.00	-2.4	146	-1.64%
2023/03/20	0	0.00	2	48.40	48.15	-2	142	-1.40%
2023/03/16	0	0.00	0	47.24	46.45	0	135	-0.01%
2023/03/15	0.4	48.10	0	0.00	47.20	0.4	133	0.30%
2023/03/14	0	47.90	1	47.40	47.40	-1	126	-0.79%
2023/03/01	0	0.00	2	47.08	46.90	-2	116	-1.72%
2023/02/10	1	44.15	0	0.00	43.80	1	117	0.85%
2023/02/02	0	0.00	1	45.50	45.15	-1	114	-0.88%
2022/12/26	1	42.75	0	0.00	43.10	1	107	0.93%
2022/12/13	0	0.00	1	44.80	44.30	-1	121	-0.82%
2022/11/21	0	0.00	1	41.65	41.50	-1	122	-0.81%
2022/09/29	0	0.00	0.1	39.80	40.00	-0.1	211	-0.02%
2022/09/05	0	0.00	0	47.60	46.60	0	223	-0.02%
2022/08/16	1	48.00	1	48.15	47.05	0	242	0.00%
2022/07/14	1	44.75	0	0.00	45.30	1	380	0.26%
2022/07/07	1	47.55	0	0.00	47.60	1	408	0.24%
2022/07/06	0	0.00	0.1	46.90	46.40	-0.1	412	-0.03%
2022/07/04	4	49.00	0	0.00	49.10	4	422	0.95%
2022/06/30	1	51.20	0	0.00	50.80	1	425	0.23%
2022/06/17	1	59.80	0	0.00	60.20	1	455	0.22%
2022/06/16	1	61.50	0	0.00	60.00	1	457	0.22%
2022/06/13	1	61.80	0	0.00	61.80	1	470	0.21%
2022/06/10	2	63.55	0	0.00	63.40	2	470	0.43%
2022/06/09	0	0.00	2	65.20	65.50	-2	467	-0.43%
2022/06/02	0	0.00	2	64.00	64.30	-2	475	-0.42%
2022/06/01	0	0.00	1	62.20	62.60	-1	471	-0.21%
2022/05/27	2	60.80	0	0.00	59.90	2	468	0.43%
2022/05/17	2	62.10	2	62.90	62.20	0	490	0.00%
2022/05/12	1	60.10	0	58.50	58.00	1	502	0.19%
2022/05/09	1	61.90	0	0.00	60.50	1	504	0.20%
2022/05/05	0.3	65.80	2	66.20	65.30	-1.8	483	-0.36%
2022/04/29	0	0.00	1	66.20	66.00	-1	466	-0.21%
2022/04/25	1	62.50	0	0.00	61.90	1	439	0.23%
2022/04/22	4	66.73	0	0.00	64.50	4	427	0.94%
2022/04/21	0	0.00	17	66.32	67.20	-17	398	-4.26%
2022/04/20	0	0.00	2	63.80	64.00	-2	372	-0.54%
2022/04/19	2	62.65	3	63.97	62.40	-1	363	-0.27%
2022/04/18	2	61.60	2	62.85	62.70	0	362	0.00%
2022/04/15	5	62.70	0	0.00	62.30	5	366	1.36%
2022/04/14	1	63.70	7	64.34	63.70	-6	369	-1.62%
2022/04/12	1	62.40	1	62.60	61.70	0	349	0.00%
2022/04/11	0	0.00	4	62.83	62.10	-4	347	-1.15%
2022/04/07	1	60.70	0	0.00	59.80	1	333	0.30%
2022/04/06	1	60.30	0	0.00	60.60	1	332	0.30%
2022/04/01	1	60.50	0	0.00	60.50	1	334	0.30%
2022/03/31	0	0.00	4	61.90	60.80	-4	336	-1.19%
2022/03/30	0	0.00	2	62.25	62.90	-2	343	-0.58%
2022/03/28	4	59.98	0	0.00	60.30	4	384	1.04%
2022/03/25	0	0.00	5	62.06	60.90	-5	380	-1.31%
2022/03/24	0.1	60.20	0	0.00	60.80	0.1	369	0.01%
2022/03/22	0.1	60.90	0	0.00	60.90	0.1	364	0.01%
2022/03/21	0	0.00	1	61.20	60.30	-1	358	-0.28%
2022/03/17	0	61.80	0	0.00	59.80	0	353	0.00%
2022/03/16	0	0.00	2	59.35	59.30	-2	354	-0.56%
2022/03/15	1	58.30	0	0.00	57.10	1	344	0.29%
2022/03/10	0	0.00	1	59.40	58.90	-1	335	-0.30%
2022/03/07	1	55.70	0	0.00	55.60	1	320	0.31%
2022/03/04	3	58.40	0	0.00	57.90	3	316	0.95%
2022/03/03	0	0.00	1	59.40	59.00	-1	315	-0.32%
2022/02/24	1	58.40	0	0.00	57.30	1	323	0.31%
2022/02/23	2	59.45	0	0.00	59.30	2	319	0.63%
2022/02/22	1	59.00	0	0.00	59.00	1	324	0.31%
2022/02/18	3	61.17	0	0.00	61.20	3	317	0.94%
2022/02/17	1	61.80	5	62.82	61.30	-4	315	-1.27%
2022/02/09	10	60.97	0	0.00	61.60	10	310	3.22%
2022/02/08	0	0.00	5	59.70	60.80	-5	300	-1.66%
2022/01/24	1	54.70	0	0.00	55.90	1	287	0.35%
2022/01/18	0	0.00	2	58.60	58.20	-2	279	-0.72%
2022/01/14	2	56.55	0	0.00	56.50	2	274	0.73%
2022/01/11	3	58.63	0	0.00	58.50	3	271	1.10%
2022/01/10	0	0.00	1	60.80	60.00	-1	266	-0.37%
2021/12/30	1	58.10	0	0.00	58.40	1	258	0.39%
2021/12/23	0	0.00	2	60.50	60.10	-2	239	-0.84%
2021/12/06	0	0.00	1	55.50	55.30	-1	185	-0.54%
2021/12/01	1	53.70	1	54.70	54.60	0	184	0.00%
2021/11/29	2	52.80	0	0.00	52.70	2	186	1.07%
2021/11/25	0	0.00	2	55.75	56.10	-2	185	-1.08%
2021/11/24	0	0.00	1	55.10	55.30	-1	181	-0.55%
2021/11/23	0	0.00	1	55.20	54.40	-1	178	-0.56%
2021/11/22	0	0.00	3	54.90	54.90	-3	176	-1.70%
2021/11/19	0	0.00	2	54.60	54.70	-2	175	-1.14%
2021/11/11	8	52.46	0	0.00	52.10	8	197	4.05%
2021/11/09	0	0.00	2	54.65	53.90	-2	191	-1.04%
2021/11/08	0	0.00	6	53.27	55.10	-6	177	-3.38%
2021/09/24	2	49.98	0	0.00	49.55	2	276	0.72%
2021/09/10	3	50.57	0	0.00	50.40	3	355	0.84%
2021/09/01	1	53.20	0	0.00	53.50	1	416	0.24%
2021/08/23	0	0.00	1	53.20	53.10	-1	446	-0.22%
2021/08/18	1	51.80	0	0.00	52.20	1	451	0.22%
2021/08/17	2	51.70	0	0.00	50.30	2	455	0.44%
2021/08/16	1	55.70	5	55.60	55.40	-4	442	-0.90%
2021/08/10	2	59.10	0	0.00	59.40	2	460	0.43%
2021/08/03	1	60.60	0	0.00	60.50	1	518	0.19%
2021/07/28	2	60.50	0	0.00	60.20	2	561	0.36%
2021/07/27	1	61.50	0	0.00	60.80	1	576	0.17%
2021/07/26	1	62.10	3	62.43	62.10	-2	585	-0.34%
2021/07/19	2	61.10	0	0.00	61.20	2	613	0.33%
2021/07/15	2	63.70	0	0.00	63.50	2	641	0.31%
2021/07/14	2	63.35	0	0.00	62.90	2	663	0.30%
2021/07/12	4	64.65	0	0.00	64.30	4	704	0.57%
2021/07/08	0	0.00	1	68.90	69.10	-1	732	-0.14%
2021/07/05	0	0.00	3	69.07	68.80	-3	868	-0.35%
2021/07/01	0	0.00	1	67.80	66.80	-1	887	-0.11%
2021/06/29	1	66.90	0	0.00	66.30	1	904	0.11%
2021/06/25	2	67.25	0	0.00	66.90	2	912	0.22%
2021/06/24	2	67.05	0	0.00	67.10	2	915	0.22%
2021/06/23	1	67.30	0	0.00	67.00	1	919	0.11%
2021/06/22	2	67.95	0	0.00	66.00	2	920	0.22%
2021/06/21	5	70.54	7	70.11	69.80	-2	924	-0.22%
2021/06/18	10	70.76	7	70.40	71.70	3	990	0.30%
2021/06/17	1	66.70	1	67.50	68.40	0	1,006	0.00%
2021/06/16	1	67.40	2	68.30	67.00	-1	1,007	-0.10%
2021/06/11	2	66.70	1	68.10	66.70	1	1,008	0.10%
2021/06/10	2	66.80	0	0.00	66.90	2	1,010	0.20%
2021/06/08	0	0.00	1	67.80	68.30	-1	1,029	-0.10%
2021/06/07	1	66.30	0	0.00	66.70	1	1,031	0.10%
2021/06/03	0	0.00	2	67.95	67.70	-2	1,047	-0.19%
2021/06/01	0	0.00	1	66.70	67.50	-1	1,045	-0.10%
2021/05/28	0	0.00	1	65.00	65.20	-1	1,047	-0.10%
2021/05/26	0	0.00	1	63.50	64.40	-1	1,081	-0.09%
2021/05/25	0	0.00	4	63.78	63.60	-4	1,121	-0.36%
2021/05/24	0	0.00	3	61.50	62.10	-3	1,121	-0.27%
2021/05/20	2	60.65	0	0.00	60.00	2	1,134	0.18%
2021/05/19	4	60.90	1	61.30	61.00	3	1,134	0.26%
2021/05/18	2	58.35	2	60.05	61.20	0	1,139	0.00%
2021/05/17	2	59.35	0	0.00	56.20	2	1,149	0.17%
2021/05/14	1	62.80	3	63.40	61.50	-2	1,145	-0.17%
2021/05/13	3	61.00	0	0.00	62.70	3	1,136	0.26%
2021/05/12	3	65.90	0	0.00	62.60	3	1,127	0.27%
2021/05/11	3	68.47	0	0.00	65.40	3	1,114	0.27%
2021/05/10	2	71.20	16	72.88	70.60	-14	1,105	-1.27%
2021/05/06	0	0.00	2	68.25	67.10	-2	1,079	-0.19%
2021/05/05	1	65.20	1	67.30	66.50	0	1,076	0.00%
2021/05/04	4	67.20	0	0.00	65.60	4	1,073	0.37%
2021/05/03	2	69.55	0	0.00	67.10	2	1,060	0.19%
2021/04/29	2	69.95	1	71.40	70.30	1	1,055	0.09%
2021/04/28	1	70.30	1	71.20	69.70	0	1,059	0.00%
2021/04/27	1	70.00	2	70.70	71.20	-1	1,062	-0.09%
2021/04/23	2	68.65	0	0.00	70.00	2	1,068	0.19%
2021/04/22	1	69.00	0	0.00	67.90	1	1,064	0.09%
2021/04/21	2	72.15	10	72.00	71.50	-8	1,055	-0.76%
2021/04/20	1	73.10	0	0.00	71.40	1	1,050	0.10%
2021/04/19	3	75.77	0	0.00	73.90	3	1,036	0.29%
2021/04/16	1	74.70	3	76.50	76.80	-2	1,025	-0.20%
2021/04/14	3	73.73	2	75.45	73.00	1	991	0.10%
2021/04/13	4	74.90	3	74.90	74.10	1	962	0.10%
2021/04/12	0	0.00	4	75.08	76.60	-4	935	-0.43%
2021/04/09	4	72.65	3	74.33	71.50	1	882	0.11%
2021/04/07	0	0.00	2	69.00	69.00	-2	821	-0.24%
2021/04/01	1	66.40	0	0.00	66.30	1	799	0.13%
2021/03/31	0	0.00	1	67.60	67.20	-1	792	-0.13%
2021/03/26	1	65.50	0	0.00	65.40	1	793	0.13%
2021/03/25	1	66.30	0	0.00	65.30	1	793	0.13%
2021/03/24	1	67.20	0	0.00	65.90	1	797	0.13%
2021/03/23	2	67.20	0	0.00	67.00	2	773	0.26%
2021/03/22	0	0.00	7	68.76	70.60	-7	696	-1.00%
2021/03/10	0	0.00	1	64.00	62.50	-1	943	-0.11%
2021/03/04	5	62.40	0	0.00	62.80	5	1,319	0.38%
2021/03/02	3	63.33	2	65.90	62.00	1	1,354	0.07%
2021/02/26	8	64.59	0	0.00	64.30	8	1,386	0.58%
2021/02/25	10	66.71	4	65.90	67.40	6	1,400	0.43%
2021/02/22	1	63.60	1	64.40	64.10	0	1,531	0.00%
2021/02/19	0	0.00	2	63.10	62.60	-2	1,583	-0.13%
2021/02/18	1	61.80	1	62.30	61.50	0	1,582	0.00%
2021/02/17	2	60.10	3	60.67	61.10	-1	1,582	-0.06%
2021/02/04	1	57.70	0	0.00	57.40	1	1,592	0.06%
2021/01/28	1	60.10	0	0.00	60.50	1	1,632	0.06%
2021/01/22	1	59.60	0	0.00	60.30	1	1,632	0.06%
2021/01/20	2	61.25	0	0.00	60.30	2	1,618	0.12%
2021/01/19	0	0.00	1	64.70	62.70	-1	1,610	-0.06%
2021/01/15	1	62.60	1	64.50	63.10	0	1,592	0.00%
2021/01/14	1	63.20	0	0.00	64.30	1	1,588	0.06%
2021/01/11	1	61.90	0	0.00	62.50	1	1,564	0.06%
2021/01/08	1	63.80	0	0.00	62.50	1	1,560	0.06%
2021/01/07	1	64.10	0	0.00	63.30	1	1,557	0.06%
2021/01/06	1	64.60	1	65.90	64.10	0	1,558	0.00%
2021/01/05	2	63.95	0	0.00	64.50	2	1,550	0.13%
2021/01/04	0	0.00	1	63.70	64.90	-1	1,549	-0.06%
2020/12/31	2	62.30	0	0.00	61.60	2	1,539	0.13%
2020/12/15	1	63.50	2	64.60	64.50	-1	1,568	-0.06%
2020/12/14	3	63.90	4	64.68	64.80	-1	1,563	-0.06%
2020/12/11	2	65.80	0	0.00	63.10	2	1,544	0.13%
2020/12/09	1	77.50	0	0.00	77.70	1	1,468	0.07%
2020/12/08	5	78.44	4	79.68	78.30	1	1,444	0.07%
2020/12/02	0	0.00	3	70.33	74.50	-3	1,154	-0.26%
2020/12/01	1	67.10	1	67.80	67.80	0	1,064	0.00%
2020/11/27	0	0.00	1	67.20	67.10	-1	1,034	-0.10%
2020/11/25	2	66.15	1	67.50	65.80	1	1,178	0.08%
2020/11/20	1	64.70	1	65.30	64.20	0	1,366	0.00%
2020/11/18	1	59.90	1	61.30	60.60	0	1,674	0.00%
2020/11/11	0	0.00	5	58.00	57.50	-5	1,876	-0.27%
2020/11/09	0	0.00	2	53.80	55.20	-2	1,864	-0.11%
2020/11/06	0	0.00	2	53.05	52.90	-2	1,867	-0.11%
2020/11/02	5	51.20	0	0.00	50.80	5	1,954	0.26%
2020/10/19	0	0.00	1	55.90	55.80	-1	2,177	-0.05%
2020/10/16	1	54.70	0	0.00	54.80	1	2,202	0.05%
2020/09/25	0	0.00	2	54.30	53.70	-2	2,933	-0.07%
2020/09/22	2	56.50	0	0.00	57.40	2	2,902	0.07%
2020/09/14	0	0.00	8	60.80	60.70	-8	2,861	-0.28%
2020/09/11	3	59.60	0	0.00	56.70	3	2,844	0.11%
2020/09/09	5	60.00	0	0.00	60.40	5	2,822	0.18%
2020/09/04	2	65.25	2	66.05	65.20	0	2,769	0.00%
2020/09/03	0	0.00	1	66.60	65.10	-1	2,758	-0.04%
2020/08/31	2	70.30	0	0.00	70.30	2	2,650	0.08%
2020/08/26	2	73.30	0	0.00	72.10	2	2,414	0.08%
2020/08/25	0	0.00	5	72.34	72.00	-5	2,273	-0.22%
2020/08/24	0	0.00	4	67.43	67.90	-4	1,934	-0.21%
2020/08/21	1	60.40	3	61.33	61.80	-2	1,813	-0.11%
2020/08/20	5	61.42	3	61.83	58.60	2	1,770	0.11%
2020/08/19	0	0.00	8	63.49	65.10	-8	1,657	-0.48%
2020/08/11	2	59.50	2	60.60	58.60	0	1,559	0.00%
2020/07/28	2	55.50	2	55.50	54.00	0	1,434	0.00%
2020/07/24	1	61.30	0	0.00	58.70	1	1,401	0.07%
2020/07/23	1	61.20	0	0.00	61.20	1	1,376	0.07%
2020/07/22	1	61.80	1	62.50	62.50	0	1,356	0.00%
2020/07/21	1	64.00	2	63.05	64.30	-1	1,333	-0.07%
2020/07/17	16	67.04	5	68.10	62.80	11	1,247	0.88%
2020/07/16	6	65.05	1	66.10	67.80	5	1,102	0.45%
2020/07/15	1	64.80	0	0.00	61.70	1	952	0.11%
2020/07/10	2	60.10	0	0.00	61.70	2	842	0.24%
2020/07/07	0	0.00	4	50.35	52.90	-4	644	-0.62%
2020/07/06	4	49.80	0	0.00	49.80	4	624	0.64%
2020/05/05	0	0.00	1	46.45	45.30	-1	541	-0.18%
2020/04/30	1	45.40	0	0.00	45.90	1	526	0.19%
2020/03/24	0	0.00	8	31.15	30.85	-8	969	-0.83%
2020/03/20	0	0.00	2	30.60	30.70	-2	972	-0.21%
2020/03/16	10	36.50	0	0.00	35.00	10	1,019	0.98%
2020/01/07	0	0.00	1	59.30	58.00	-1	1,357	-0.07%
2020/01/02	1	61.70	0	0.00	62.00	1	1,311	0.08%
2019/12/27	1	59.80	1	60.20	59.60	0	1,213	0.00%
2019/12/23	5	54.72	5	54.76	55.00	0	1,077	0.00%
2019/12/04	2	55.70	22	56.75	54.20	-20	897	-2.23%
2019/12/03	20	55.10	1	55.50	55.50	19	775	2.45%
2019/12/02	0	0.00	1	49.10	50.50	-1	670	-0.15%
2019/11/26	0	0.00	1	48.40	48.15	-1	632	-0.16%
2019/11/22	1	48.80	0	0.00	47.75	1	620	0.16%
2019/11/20	0	0.00	1	48.20	47.25	-1	591	-0.17%
2019/11/18	0	0.00	1	48.20	47.50	-1	585	-0.17%
2019/10/28	2	46.10	4	45.85	46.00	-2	525	-0.38%
2019/10/17	1	49.40	1	48.50	49.50	0	622	0.00%
2019/10/16	1	47.10	0	0.00	47.05	1	605	0.17%
2019/10/01	2	47.80	0	0.00	47.60	2	546	0.37%
2019/09/25	0	0.00	1	44.80	44.75	-1	502	-0.20%
2019/09/10	0	0.00	2	45.23	46.05	-2	409	-0.49%
2019/08/22	0	0.00	1	42.50	41.60	-1	366	-0.27%
2019/08/16	1	40.30	0	0.00	40.35	1	378	0.26%
2019/08/08	1	41.55	1	41.85	40.95	0	386	0.00%
2019/08/07	1	40.40	0	0.00	40.40	1	389	0.26%
2019/07/29	1	47.60	0	0.00	47.30	1	388	0.26%
2019/07/24	1	46.65	1	48.25	48.50	0	353	0.00%
2019/07/23	0	0.00	1	46.40	46.40	-1	289	-0.35%
2019/07/08	1	43.15	0	0.00	43.05	1	506	0.20%
2019/05/13	0	0.00	1	48.20	46.60	-1	538	-0.19%
2019/04/22	1	53.60	0	0.00	51.50	1	478	0.21%
2019/04/19	1	54.80	0	0.00	54.10	1	466	0.21%
2019/04/17	1	53.60	1	55.10	53.80	0	412	0.00%
2019/04/15	2	50.45	3	51.13	53.20	-1	326	-0.31%
2019/04/11	0	0.00	1	47.50	47.50	-1	264	-0.38%
2019/01/15	1	39.20	0	0.00	39.35	1	105	0.95%
2018/11/30	1	46.90	0	0.00	46.85	1	64	1.55%
2018/11/19	0	0.00	1	45.20	45.50	-1	71	-1.40%
2018/07/26	1	79.00	1	78.10	77.00	0	141	0.00%
2018/04/13	1	94.60	0	0.00	94.00	1	639	0.16%
2018/04/11	0	0.00	3	91.90	93.80	-3	668	-0.45%
2018/03/30	0	0.00	1	85.40	86.30	-1	763	-0.13%
2018/03/23	2	88.25	0	0.00	88.00	2	810	0.25%
2018/03/06	0	0.00	1	109.00	109.50	-1	790	-0.13%
2018/03/01	1	107.50	0	0.00	109.00	1	781	0.13%
2018/02/01	4	117.00	0	0.00	114.00	4	665	0.60%
2018/01/26	0	0.00	1	118.50	118.00	-1	619	-0.16%
2018/01/19	0	0.00	1	120.00	122.00	-1	521	-0.19%
2018/01/18	0	0.00	2	117.00	115.00	-2	480	-0.42%
2018/01/12	2	114.50	0	0.00	119.00	2	411	0.49%
2018/01/11	2	111.75	0	0.00	115.50	2	380	0.53%
2018/01/09	0	0.00	1	116.50	116.50	-1	347	-0.29%
2018/01/08	1	111.00	5	111.00	111.00	-4	320	-1.25%
2018/01/05	5	99.00	0	0.00	101.00	5	284	1.76%
2018/01/03	0	0.00	1	93.00	94.40	-1	252	-0.40%
2018/01/02	1	88.20	0	0.00	86.00	1	230	0.43%