M31 (6643)-元富-信義券商分點個股進出

台股 » 個股 » M31 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

M31

(6643)

可現股當沖

股價
1200
漲跌
▼10
漲幅
-0.83%
成交量
653張
產業
上櫃半導體類股
345人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

M31 (6643)籌碼相關－元富-信義券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元富-信義券商分點個股進出
元富-信義券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/29	1	1210.10	3	1266.72	1210.00	-2	1,262	-0.16%
2024/04/26	3	1186.68	3	1185.23	1180.00	0	1,258	0.00%
2024/04/25	0.8	1127.53	0	0.00	1120.00	0.8	1,261	0.06%
2024/04/24	1.2	1178.33	0.3	1188.99	1190.00	0.9	1,276	0.07%
2024/04/23	1	1140.00	1.1	1170.00	1145.00	-0.1	1,310	-0.01%
2024/04/22	0.3	1160.08	0	0.00	1135.00	0.3	1,345	0.02%
2024/04/19	9.2	1231.23	6.4	1279.69	1215.00	2.8	1,343	0.21%
2024/04/18	2.1	1295.00	2.1	1257.14	1295.00	0	1,343	0.00%
2024/04/17	13	1318.43	13	1325.00	1325.00	0	1,360	0.00%
2024/04/16	3.2	1301.72	1	1310.00	1310.00	2.2	1,342	0.17%
2024/04/15	0.2	1233.41	1.2	1232.61	1220.00	-1	1,338	-0.07%
2024/04/12	0	0.00	0.1	1305.00	1295.00	-0.1	1,344	0.00%
2024/04/11	1.5	1295.02	1	1330.00	1295.00	0.5	1,347	0.04%
2024/04/10	0.2	1320.91	0	0.00	1320.00	0.2	1,337	0.02%
2024/04/09	0.5	1355.86	0.3	1375.00	1350.00	0.2	1,330	0.02%
2024/04/08	1	1410.58	1	1470.00	1400.00	0	1,329	0.00%
2024/04/02	13	1585.77	13	1518.08	1595.00	0	1,293	0.00%
2024/04/01	5	1481.00	4	1422.50	1480.00	1	1,252	0.08%
2024/03/29	1	1410.00	1	1400.00	1410.00	0	1,226	0.00%
2024/03/26	0.1	1385.00	0.3	1388.33	1365.00	-0.2	1,209	-0.02%
2024/03/21	0	0.00	1	1470.00	1470.00	-1	1,214	-0.08%
2024/03/15	1	1415.00	0	0.00	1320.00	1	1,350	0.07%
2024/03/14	2	1462.50	3.2	1516.27	1465.00	-1.2	1,406	-0.08%
2024/03/13	1.1	1434.98	0	1485.00	1445.00	1.1	1,395	0.08%
2024/03/12	1.1	1546.61	2.1	1537.32	1490.00	-0.9	1,401	-0.07%
2024/03/11	1.5	1536.06	1.1	1544.72	1555.00	0.5	1,433	0.03%
2024/03/08	4.1	1527.04	4	1550.00	1490.00	0.1	1,436	0.01%
2024/03/07	4.1	1613.17	6	1580.00	1595.00	-1.9	1,431	-0.13%
2024/03/06	0.3	1634.78	1.4	1657.83	1625.00	-1.1	1,404	-0.08%
2024/03/05	2.1	1862.36	2.2	1812.67	1805.00	0	1,415	0.00%
2024/03/04	11.1	2007.95	11	2037.73	2005.00	0.1	1,419	0.00%
2024/03/01	1.2	1894.17	2.1	1876.71	1985.00	-0.9	1,393	-0.06%
2024/02/29	0	0.00	0.3	1807.11	1805.00	-0.3	1,369	-0.02%
2024/02/27	1	1770.00	1.1	1735.78	1800.00	-0.1	1,362	0.00%
2024/02/26	0	1770.00	0	0.00	1755.00	0	1,361	0.00%
2024/02/23	1.2	1706.74	0	0.00	1745.00	1.2	1,365	0.08%
2024/02/22	1.1	1665.91	0.1	1660.00	1650.00	1	1,364	0.07%
2024/02/21	1	1690.00	2	1625.00	1605.00	-1	1,364	-0.07%
2024/02/20	0.1	1695.00	1	1685.00	1685.00	-1	1,361	-0.07%
2024/02/19	0	1704.55	0.1	1700.00	1690.00	-0.1	1,359	-0.01%
2024/02/16	0.1	1760.00	0	0.00	1770.00	0.1	1,365	0.00%
2024/02/15	0	0.00	0	1815.00	1820.00	0	1,423	0.00%
2024/02/05	5.1	1767.05	5.3	1729.16	1710.00	-0.2	1,447	-0.01%
2024/02/02	4.2	1820.24	4	1822.50	1805.00	0.2	1,470	0.01%
2024/02/01	7.1	1726.14	7	1774.29	1725.00	0.1	1,489	0.00%
2024/01/31	19.3	1771.62	18.2	1782.79	1760.00	1.1	1,515	0.08%
2024/01/30	16.2	1717.21	16.4	1646.76	1750.00	-0.2	1,482	-0.01%
2024/01/29	1.1	1561.91	1	1520.00	1610.00	0.1	1,440	0.00%
2024/01/26	6.4	1482.56	5	1496.00	1535.00	1.4	1,416	0.10%
2024/01/25	5	1414.00	4	1411.25	1425.00	1	1,370	0.07%
2024/01/24	4	1393.75	3.2	1422.81	1390.00	0.8	1,349	0.06%
2024/01/23	4.1	1451.30	3	1476.67	1425.00	1.1	1,331	0.08%
2024/01/19	3	1401.67	4	1390.00	1375.00	-1	1,277	-0.08%
2024/01/18	12	1398.33	13	1401.92	1405.00	-1	1,256	-0.08%
2024/01/17	30.1	1393.57	30	1410.50	1400.00	0.1	1,230	0.01%
2024/01/16	4	1325.00	4	1325.00	1370.00	0	1,180	0.00%
2024/01/15	2	1260.00	2	1265.00	1265.00	0	1,137	0.00%
2024/01/12	3	1253.33	4	1228.75	1280.00	-1	1,146	-0.09%
2024/01/11	3.5	1211.88	4	1232.50	1230.00	-0.5	1,207	-0.04%
2024/01/10	2	1145.00	2.5	1135.00	1145.00	-0.5	1,200	-0.04%
2024/01/09	1.1	1149.05	1	1135.00	1110.00	0.1	1,253	0.00%
2024/01/08	4	1138.75	4	1140.00	1140.00	0	1,270	0.00%
2024/01/05	2	1095.00	1	1110.00	1130.00	1	1,275	0.08%
2024/01/02	0	0.00	1	1090.00	1085.00	-1	1,306	-0.08%
2023/12/15	0	1100.00	1	1065.00	1060.00	-1	1,397	-0.07%
2023/12/14	7	1133.57	6.1	1171.56	1130.00	0.9	1,373	0.07%
2023/12/13	0.1	1155.00	0	0.00	1165.00	0.1	1,344	0.01%
2023/12/12	7	1114.29	8.4	1132.86	1120.00	-1.4	1,335	-0.10%
2023/12/11	1.5	1125.00	2	1127.50	1130.00	-0.5	1,324	-0.04%
2023/12/08	0.4	1030.00	0	1035.00	1030.00	0.4	1,287	0.03%
2023/12/07	1	1004.96	1	987.00	987.00	0	1,285	0.00%
2023/12/06	2	1045.00	3.1	1025.33	1035.00	-1.1	1,277	-0.08%
2023/12/05	1	959.99	1	979.00	979.00	0	1,254	0.00%
2023/12/04	1	971.00	2	970.00	967.00	-1	1,251	-0.08%
2023/12/01	1	1010.00	2	993.50	994.00	-1	1,246	-0.08%
2023/11/30	0	0.00	0	1020.00	1015.00	0	1,236	0.00%
2023/11/29	1	971.00	2.1	996.43	1015.00	-1.1	1,201	-0.09%
2023/11/20	0	0.00	1	946.00	946.00	-1	1,290	-0.08%
2023/11/15	1	956.00	1	975.00	978.00	0	1,449	0.00%
2023/11/14	3	947.00	5.2	964.52	976.00	-2.2	1,462	-0.15%
2023/11/13	3.1	929.00	1	930.00	923.00	2.1	1,442	0.14%
2023/11/10	6.1	951.09	4	945.00	926.00	2.1	1,422	0.14%
2023/11/09	1	998.00	2.1	1000.29	984.00	-1.1	1,375	-0.08%
2023/11/08	1	983.00	1.1	984.68	992.00	-0.1	1,333	-0.01%
2023/11/07	0	0.00	1	940.00	940.00	-1	1,292	-0.08%
2023/11/06	0	0.00	1	944.00	944.00	-1	1,308	-0.08%
2023/11/03	0	0.00	3	929.67	916.00	-3	1,322	-0.23%
2023/10/31	0.1	888.00	0	0.00	872.00	0.1	1,362	0.01%
2023/10/26	1	899.97	0	0.00	880.00	1	1,408	0.07%
2023/10/23	0.1	893.00	0	0.00	880.00	0.1	1,430	0.00%
2023/10/20	0	0.00	0.2	918.00	913.00	-0.2	1,440	-0.01%
2023/10/19	1.2	938.53	2.4	946.58	935.00	-1.1	1,424	-0.08%
2023/10/18	1.2	898.95	0.6	902.49	902.00	0.6	1,354	0.04%
2023/10/17	0.6	944.33	0.2	930.00	911.00	0.4	1,331	0.03%
2023/10/16	1.2	895.67	3	897.33	904.00	-1.8	1,287	-0.14%
2023/10/13	1	868.00	1	882.00	879.00	0	1,251	0.00%
2023/10/12	0	883.00	1	885.00	886.00	-1	1,238	-0.08%
2023/10/11	1	836.00	0	0.00	812.00	1	1,208	0.08%
2023/10/05	0	0.00	0.1	810.00	814.00	-0.1	1,219	-0.01%
2023/10/04	0.1	790.00	0	0.00	795.00	0.1	1,213	0.01%
2023/09/21	1.6	799.01	0	0.00	793.00	1.6	1,137	0.14%
2023/09/20	0.8	832.50	0	0.00	823.00	0.8	1,123	0.07%
2023/09/19	0.5	849.68	0	0.00	840.00	0.5	1,156	0.04%
2023/09/14	1	880.00	0	0.00	872.00	1	1,203	0.08%
2023/09/11	1	846.00	0	0.00	835.00	1	1,252	0.08%
2023/09/08	0.1	871.00	0	0.00	866.00	0.1	1,268	0.01%
2023/09/07	0.1	914.00	0	0.00	904.00	0.1	1,254	0.01%
2023/09/06	0	0.00	0.1	941.00	944.00	-0.1	1,238	-0.01%
2023/08/30	0	0.00	0.2	945.00	942.00	-0.2	1,197	-0.01%
2023/08/25	0.1	897.00	0	0.00	888.00	0.1	1,152	0.01%
2023/08/24	1	922.00	0	0.00	912.00	1	1,201	0.08%
2023/08/23	1.1	940.64	0	0.00	941.00	1.1	1,241	0.09%
2023/08/22	2	965.00	4.2	950.46	965.00	-2.2	1,271	-0.17%
2023/08/21	0	0.00	0.4	875.50	878.00	-0.4	1,284	-0.03%
2023/08/16	0	870.00	0	0.00	838.00	0	1,420	0.00%
2023/08/10	0	852.00	0	0.00	858.00	0	1,488	0.00%
2023/08/02	0.1	819.00	0	0.00	821.00	0.1	1,471	0.01%
2023/08/01	0.3	865.00	0	0.00	869.00	0.3	1,486	0.02%
2023/07/31	0.1	879.00	0	0.00	884.00	0.1	1,522	0.01%
2023/07/28	0.1	919.00	0	0.00	920.00	0.1	1,523	0.00%
2023/07/27	0.5	928.20	1	925.00	934.00	-0.5	1,531	-0.03%
2023/07/26	0.2	949.00	0	0.00	934.00	0.2	1,544	0.01%
2023/07/25	0.5	983.33	0	0.00	963.00	0.5	1,542	0.03%
2023/07/19	0	0.00	1.2	1005.83	984.00	-1.2	1,573	-0.08%
2023/07/18	0.2	982.00	0	0.00	973.00	0.2	1,573	0.01%
2023/06/26	0.1	942.00	0	0.00	930.00	0.1	2,063	0.00%
2023/06/21	0.1	958.00	0	0.00	957.00	0.1	2,077	0.00%
2023/06/20	1	977.00	1	973.00	985.00	0	2,062	0.00%
2023/06/19	1	965.00	1	974.00	968.00	0	2,049	0.00%
2023/06/16	1	927.00	1	923.00	929.00	0	2,033	0.00%
2023/06/08	1	835.00	0	0.00	823.00	1	2,313	0.04%
2023/05/30	1	880.00	0	0.00	868.00	1	2,650	0.04%
2023/05/26	2	760.00	2	765.00	814.00	0	2,648	0.00%
2023/05/24	0	0.00	1	704.00	722.00	-1	2,623	-0.04%
2023/05/23	3	673.00	2	683.00	678.00	1	2,557	0.04%
2023/05/19	0	0.00	5	625.40	640.00	-5	2,563	-0.20%
2023/05/18	1	609.00	0	0.00	604.00	1	2,571	0.04%
2023/05/15	1	615.00	0	0.00	607.00	1	2,799	0.04%
2023/05/12	2	610.50	1	623.00	623.00	1	2,913	0.03%
2023/05/08	1	629.00	0	0.00	625.00	1	3,094	0.03%
2023/05/05	1	619.00	0	0.00	630.00	1	3,171	0.03%
2023/05/04	0	0.00	1	589.00	606.00	-1	3,162	-0.03%
2023/05/03	1	568.00	1	575.00	582.00	0	3,166	0.00%
2023/05/02	1.9	580.38	0	0.00	578.00	1.9	3,175	0.06%
2023/04/28	1	553.00	1	560.00	558.00	0	3,194	0.00%
2023/04/25	0.1	582.00	0	0.00	555.00	0.1	3,266	0.00%
2023/04/19	1	631.00	1	635.00	630.00	0	3,477	0.00%
2023/04/18	0	0.00	1	630.00	627.00	-1	3,505	-0.03%
2023/04/14	2	651.00	2	645.00	639.00	0	3,577	0.00%
2023/04/13	3	633.33	4	627.25	631.00	-1	3,592	-0.03%
2023/04/12	3	638.00	2	630.00	642.00	1	3,632	0.03%
2023/04/11	0	0.00	1	655.00	651.00	-1	3,622	-0.03%
2023/04/07	1	623.00	0	0.00	626.00	1	3,658	0.03%
2023/04/06	19	633.58	18	634.17	626.00	1	3,664	0.03%
2023/03/31	2	644.50	2	649.50	666.00	0	3,646	0.00%
2023/03/30	1	629.00	0	0.00	630.00	1	3,621	0.03%
2023/03/28	0	0.00	1	611.00	613.00	-1	3,712	-0.03%
2023/03/24	1	647.00	1	641.00	624.00	0	3,800	0.00%
2023/03/20	1	628.00	0	0.00	628.00	1	4,017	0.02%
2023/03/17	11	627.00	12	628.92	622.00	-1	4,026	-0.02%
2023/03/16	1	605.00	0	0.00	617.00	1	3,934	0.03%
2023/03/15	3	634.67	4	637.00	619.00	-1	3,901	-0.03%
2023/03/14	1	612.00	1	618.00	602.00	0	3,890	0.00%
2023/03/13	1	598.00	2	593.50	609.00	-1	3,922	-0.03%
2023/03/10	2	614.50	1	623.00	608.00	1	3,932	0.03%
2023/03/09	1	612.00	2	618.50	633.00	-1	3,914	-0.03%
2023/03/08	2	608.50	0	0.00	612.00	2	3,851	0.05%
2023/03/03	0	0.00	1	601.00	585.00	-1	3,956	-0.03%
2023/02/24	1	600.00	1	591.00	600.00	0	4,058	0.00%
2023/02/23	2	569.00	2	571.50	578.00	0	4,051	0.00%
2023/02/22	6	556.17	5	542.20	542.00	1	4,071	0.02%
2023/02/17	0	0.00	1	592.00	596.00	-1	4,000	-0.02%
2023/02/16	1	576.00	1	590.00	591.00	0	4,021	0.00%
2023/02/15	2	578.50	3	576.33	569.00	-1	4,038	-0.02%
2023/02/14	2	575.00	2	599.00	575.00	0	3,999	0.00%
2023/02/13	0	0.00	1	620.00	597.00	-1	3,938	-0.03%
2023/02/10	1	587.00	0	0.00	595.00	1	3,893	0.03%
2023/02/08	4	573.75	2	573.00	567.00	2	3,754	0.05%
2023/02/06	0	0.00	0.1	522.00	526.00	-0.1	3,678	0.00%
2023/02/03	2	559.50	4	561.25	542.00	-2	3,674	-0.05%
2023/02/02	1	550.00	0	0.00	540.00	1	3,603	0.03%
2023/02/01	2	536.50	2	533.00	536.00	0	3,616	0.00%
2023/01/31	0	0.00	1	528.00	531.00	-1	3,623	-0.03%
2023/01/30	1	537.00	0	0.00	524.00	1	3,625	0.03%
2023/01/17	1	514.00	1	518.00	518.00	0	3,602	0.00%
2023/01/16	0	514.00	0	0.00	515.00	0	3,592	0.00%
2023/01/12	2	511.50	2	510.00	505.00	0	3,558	0.00%
2023/01/11	3	502.00	2	506.00	510.00	1	3,547	0.03%
2023/01/10	4	509.50	4	509.00	509.00	0	3,534	0.00%
2023/01/09	1.1	481.82	2	495.75	494.50	-0.9	3,455	-0.03%
2023/01/05	1	481.00	1	473.00	471.50	0	3,409	0.00%
2023/01/04	1	480.00	0	0.00	489.00	1	3,395	0.03%
2022/12/30	0	0.00	1	476.50	457.00	-1	3,350	-0.03%
2022/12/29	1	474.00	0	0.00	475.00	1	3,312	0.03%
2022/12/26	1	483.00	2	495.25	495.00	-1	3,262	-0.03%
2022/12/23	1	502.00	1.4	504.14	504.00	-0.4	3,262	-0.01%
2022/12/22	0	0.00	2	510.00	504.00	-2	3,268	-0.06%
2022/12/21	0	0.00	0.4	532.00	525.00	-0.4	3,236	-0.01%
2022/12/20	3	569.67	2	569.50	526.00	1	3,203	0.03%
2022/12/19	2	561.00	2	544.00	559.00	0	3,131	0.00%
2022/12/15	3.8	570.26	1	564.00	573.00	2.8	3,122	0.09%
2022/12/13	0	0.00	1	511.00	510.00	-1	2,968	-0.03%
2022/12/12	1	508.00	0	0.00	499.50	1	2,924	0.03%
2022/12/09	2	508.50	2	501.75	506.00	0	2,893	0.00%
2022/12/08	2	495.00	2	491.00	490.50	0	2,874	0.00%
2022/12/07	1	518.00	1	502.00	488.00	0	2,864	0.00%
2022/12/06	1	519.00	1	514.00	526.00	0	2,835	0.00%
2022/12/05	0	0.00	1	525.00	511.00	-1	2,832	-0.04%
2022/12/01	1	513.00	0	0.00	500.00	1	2,853	0.04%
2022/11/29	0	0.00	1	498.00	505.00	-1	2,860	-0.03%
2022/11/28	1	530.00	1	513.00	506.00	0	2,871	0.00%
2022/11/25	1	545.00	1	519.00	519.00	0	2,865	0.00%
2022/11/24	2	506.00	3	518.00	520.00	-1	2,791	-0.04%
2022/11/23	0	0.00	0	483.00	473.50	0	2,700	0.00%
2022/11/22	1	489.50	1	476.50	483.50	0	2,646	0.00%
2022/11/21	6	484.57	5	482.70	482.00	1	2,555	0.04%
2022/11/16	0	0.00	1	418.50	421.00	-1	2,323	-0.04%
2022/11/11	2	419.00	5	419.70	425.50	-3	2,193	-0.14%
2022/11/10	0	0.00	1	387.50	387.00	-1	2,117	-0.05%
2022/11/08	7	392.43	7	390.79	382.00	0	2,111	0.00%
2022/11/07	1	357.00	1	363.00	378.00	0	2,070	0.00%
2022/11/01	1	326.50	1	331.50	329.50	0	1,981	0.00%
2022/10/31	1	332.50	1	321.50	324.50	0	1,962	0.00%
2022/10/28	1	321.50	1	326.50	316.50	0	1,928	0.00%
2022/10/26	2	298.00	2	294.00	309.00	0	1,842	0.00%
2022/10/25	1	302.00	1	306.50	305.50	0	1,817	0.00%
2022/10/21	1	310.50	1	291.00	291.50	0	1,773	0.00%
2022/10/19	0	0.00	1	316.50	316.00	-1	1,713	-0.06%
2022/10/18	1	302.00	0	0.00	311.00	1	1,682	0.06%
2022/10/12	0	0.00	1	336.50	312.50	-1	1,531	-0.07%
2022/10/11	1	357.00	0	0.00	346.50	1	1,486	0.07%
2022/10/07	0	0.00	6	387.50	384.50	-6	1,469	-0.41%
2022/10/05	4	389.63	3	390.00	379.50	1	1,404	0.07%
2022/10/03	9	363.78	8	360.38	360.50	1	1,327	0.08%
2022/09/30	1	332.00	0	0.00	361.50	1	1,294	0.08%
2022/09/27	5	380.00	5	377.50	381.00	0	1,156	0.00%
2022/09/26	0	0.00	2	386.00	377.00	-2	1,124	-0.18%
2022/09/23	3	402.33	1	405.00	396.50	2	1,087	0.18%
2022/09/22	1	386.00	6	389.33	392.00	-5	992	-0.50%
2022/09/21	6	388.42	2	390.00	384.00	4	959	0.42%
2022/09/16	2	376.00	1	372.00	371.00	1	888	0.11%
2022/09/15	3	378.50	2	374.75	377.00	1	874	0.11%
2022/09/14	1	380.50	0	0.00	384.00	1	851	0.12%
2022/09/13	1	388.00	1	395.00	380.00	0	824	0.00%
2022/09/08	6	385.67	6	386.67	385.50	0	733	0.00%
2022/09/07	0	0.00	1	380.50	371.00	-1	662	-0.15%
2022/09/06	2	368.00	0	0.00	360.00	2	593	0.34%
2022/09/05	3	368.33	3	372.17	368.50	0	567	0.00%
2022/09/01	0	0.00	1	352.00	352.00	-1	454	-0.22%
2022/08/30	0	0.00	6	333.25	331.00	-6	369	-1.62%
2022/08/29	1	316.50	0	0.00	324.00	1	369	0.27%
2022/08/26	1	331.00	0	0.00	331.00	1	366	0.27%
2022/08/24	3	327.00	0	0.00	325.00	3	359	0.83%
2022/08/23	1	325.00	0	0.00	325.50	1	358	0.28%
2022/08/22	0	0.00	1	334.00	329.00	-1	356	-0.28%
2022/08/18	1	338.00	1	346.50	346.50	0	347	0.00%
2022/08/17	2	335.00	0	0.00	340.00	2	343	0.58%
2022/08/15	3	335.83	4	339.13	343.00	-1	324	-0.31%
2022/08/10	0	0.00	1	276.50	271.50	-1	239	-0.42%
2022/08/08	0	0.00	1	256.00	258.00	-1	227	-0.44%
2022/08/05	1	251.50	0	0.00	253.00	1	224	0.45%
2022/08/02	1	247.50	0	0.00	248.50	1	212	0.47%
2022/07/20	0	0.00	5	276.50	274.50	-5	197	-2.54%
2022/07/18	1	265.50	2	268.25	262.00	-1	193	-0.52%
2022/07/08	5	254.50	0	0.00	251.00	5	178	2.80%
2022/07/07	1	224.50	1	236.00	243.50	0	172	0.00%
2022/07/06	0	0.00	0	230.00	221.50	0	169	0.00%
2022/06/17	2	260.50	0	0.00	260.50	2	151	1.32%
2022/04/27	0	0.00	0	254.50	263.00	0	162	0.00%
2022/04/22	1	300.50	0	0.00	295.00	1	157	0.63%
2022/03/25	1	335.00	0	0.00	337.00	1	220	0.45%
2022/03/08	0	0.00	2	327.00	328.50	-2	270	-0.74%
2022/02/09	1	359.50	1	360.00	360.00	0	682	0.00%
2022/02/08	1	340.00	0	0.00	358.00	1	705	0.14%
2022/01/24	0	0.00	1	346.00	356.00	-1	751	-0.13%
2022/01/10	0	0.00	2	373.50	379.50	-2	939	-0.21%
2021/12/22	1	392.00	0	0.00	391.50	1	1,068	0.09%
2021/12/21	1	393.00	1	397.00	391.50	0	1,072	0.00%
2021/12/16	2	393.01	0	0.00	391.50	2	1,104	0.18%
2021/12/13	0	0.00	1	388.00	385.00	-1	1,145	-0.09%
2021/12/08	0	0.00	2	397.00	391.00	-2	1,232	-0.16%
2021/12/07	0	0.00	1	404.50	393.00	-1	1,268	-0.08%
2021/12/06	1	409.50	0	0.00	403.00	1	1,309	0.08%
2021/12/03	0	0.00	2	400.50	397.50	-2	1,352	-0.15%
2021/12/02	2	401.00	0	0.00	391.00	2	1,423	0.14%
2021/12/01	1	396.50	0	0.00	397.00	1	1,481	0.07%
2021/11/29	1	376.50	1	392.00	390.50	0	1,536	0.00%
2021/11/26	0	0.00	1	391.50	384.00	-1	1,529	-0.07%
2021/11/25	2	394.75	0	0.00	392.00	2	1,517	0.13%
2021/11/24	1	415.00	2	418.00	415.50	-1	1,488	-0.07%
2021/11/23	1	456.00	1	431.49	432.00	0	1,473	0.00%
2021/11/19	1	456.39	8	443.88	454.00	-7	1,447	-0.48%
2021/11/18	0	0.00	2	448.00	452.50	-2	1,370	-0.15%
2021/11/16	0	0.00	1	419.00	409.00	-1	1,288	-0.08%
2021/11/15	1	409.00	1	413.00	410.00	0	1,273	0.00%
2021/11/12	2	412.75	0	0.00	416.00	2	1,252	0.16%
2021/11/11	2	400.00	3	400.50	394.50	-1	1,208	-0.08%
2021/11/09	1	395.50	0	0.00	391.00	1	1,186	0.08%
2021/11/05	3	402.83	1	399.50	389.50	2	1,179	0.17%
2021/11/02	3	404.00	1	389.50	389.50	2	1,173	0.17%
2021/11/01	2	405.00	2	403.00	403.50	0	1,161	0.00%
2021/10/29	3	405.83	2	397.00	397.00	1	1,146	0.09%
2021/10/28	3	405.00	3	413.67	405.50	0	1,127	0.00%
2021/10/27	0	0.00	1	393.50	400.50	-1	1,081	-0.09%
2021/10/26	1	399.50	1	384.00	384.00	0	1,071	0.00%
2021/10/25	1	392.00	0	395.50	392.00	1	1,073	0.09%
2021/10/22	2	393.00	2	395.25	393.00	0	1,085	0.00%
2021/10/21	0	0.00	1	367.50	374.00	-1	1,091	-0.09%
2021/10/19	1	364.50	0	0.00	365.50	1	1,068	0.09%
2021/10/15	1	376.00	0	0.00	363.00	1	1,070	0.09%
2021/10/13	0	0.00	2	360.00	355.50	-2	1,065	-0.19%
2021/10/08	0	0.00	1	390.50	385.00	-1	1,067	-0.09%
2021/10/07	1	401.00	0	0.00	396.50	1	1,054	0.09%
2021/10/01	1	373.00	0	0.00	374.50	1	1,056	0.09%
2021/09/29	0	0.00	2	372.00	367.00	-2	1,059	-0.19%
2021/09/23	1	396.00	0.2	398.38	402.50	0.8	1,089	0.08%
2021/09/22	0	398.00	0	0.00	389.00	0	1,090	0.00%
2021/09/16	0	0.00	0	415.50	399.00	0	1,080	0.00%
2021/09/15	2	410.00	0	0.00	408.50	2	1,076	0.19%
2021/09/14	1	423.32	0	0.00	410.50	1	1,094	0.10%
2021/09/10	7.1	407.95	5	411.10	408.50	2.1	1,079	0.19%
2021/09/09	1	400.00	1	397.00	400.00	0	1,055	0.00%
2021/09/08	3	383.50	2	389.25	374.00	1	1,043	0.10%
2021/09/06	1	399.50	2	391.51	400.50	-1	1,016	-0.10%
2021/09/02	2	373.50	2	368.76	369.50	0	1,027	0.00%
2021/08/26	1	340.00	1	354.00	342.00	0	1,029	0.00%
2021/08/18	1	305.00	0	0.00	326.00	1	1,045	0.10%
2021/08/09	0	0.00	0	343.00	338.50	0	1,082	0.00%
2021/08/06	1	372.50	0	0.00	369.50	1	1,080	0.09%
2021/07/29	0	409.50	0	0.00	405.00	0	1,136	0.00%
2021/07/28	3	420.00	2	399.00	399.00	1	1,128	0.09%
2021/07/27	1	416.00	3	440.00	443.00	-2	1,111	-0.18%
2021/07/15	3	415.50	0	0.00	410.00	3	1,122	0.27%
2021/06/25	1	422.00	0	0.00	412.00	1	1,302	0.08%
2021/06/23	1	441.00	0	0.00	421.50	1	1,282	0.08%
2021/06/18	4	422.75	5	416.10	418.00	-1	1,189	-0.08%
2021/06/17	1	425.00	0	0.00	420.00	1	1,177	0.08%
2021/06/16	0	0.00	2	416.25	409.00	-2	1,140	-0.18%
2021/06/15	1	407.00	1	425.00	425.00	0	1,115	0.00%
2021/06/11	0	0.00	2	393.75	396.50	-2	1,048	-0.19%
2021/06/08	0	0.00	1	333.00	327.00	-1	949	-0.11%
2021/06/07	1	329.00	0	0.00	325.00	1	945	0.11%
2021/06/03	2	361.50	0	0.00	362.00	2	923	0.22%
2021/06/02	0	0.00	2	364.50	370.00	-2	899	-0.22%
2021/05/14	1	320.50	0	0.00	315.50	1	843	0.12%
2021/05/12	0	0.00	0.1	316.88	305.00	-0.1	822	-0.01%
2021/05/03	2	392.00	1	398.00	376.00	1	793	0.13%
2021/04/29	0	0.00	1	430.00	417.50	-1	826	-0.12%
2021/04/23	0	407.00	0	0.00	407.00	0	815	0.00%
2021/04/21	1	399.50	1	403.50	403.00	0	813	0.00%
2021/04/16	1	455.00	0	0.00	450.00	1	812	0.12%
2021/04/14	0.1	461.00	1	472.00	458.00	-1	827	-0.11%
2021/04/13	2	495.00	1	511.00	489.00	1	807	0.12%
2021/04/12	0	0.00	1	517.00	499.00	-1	711	-0.14%
2021/04/09	0	0.00	0.1	468.00	470.00	-0.1	635	-0.01%
2021/04/01	0	0.00	1	328.00	328.50	-1	522	-0.19%
2021/03/08	1	311.50	0	0.00	310.00	1	573	0.17%
2021/02/05	0	0.00	1	335.00	331.00	-1	685	-0.15%
2021/02/03	0	0.00	1	341.50	342.00	-1	675	-0.15%
2021/01/28	1	350.00	0	0.00	346.50	1	679	0.15%
2021/01/27	0	0.00	1	360.50	358.50	-1	673	-0.15%
2021/01/25	2	388.75	0	0.00	375.00	2	652	0.31%
2021/01/22	2.1	384.95	2	375.00	387.50	0.1	625	0.01%
2021/01/13	0	0.00	1	346.00	350.00	-1	533	-0.19%
2021/01/12	0	0.00	3	345.00	339.50	-3	524	-0.57%
2021/01/08	6	364.25	3	357.50	354.00	3	504	0.59%
2021/01/07	1	358.00	0	0.00	361.00	1	483	0.21%
2020/11/24	0	0.00	1	351.50	350.00	-1	453	-0.22%
2020/11/20	1	352.50	1	359.50	345.00	0	421	0.00%
2020/11/19	1	325.50	0	0.00	342.50	1	373	0.27%
2020/11/09	0	0.00	1	323.50	321.00	-1	383	-0.26%
2020/10/28	1	305.00	0	0.00	308.00	1	437	0.23%
2020/10/14	0	0.00	1	315.00	310.50	-1	551	-0.18%
2020/10/12	1	304.50	1	304.50	300.50	0	578	0.00%
2020/09/21	0	0.00	3	315.00	309.00	-3	892	-0.34%
2020/09/16	1	324.00	1	317.50	324.50	0	1,034	0.00%
2020/09/15	3	307.50	0	0.00	307.50	3	1,051	0.29%
2020/09/07	1	305.00	0	0.00	298.50	1	1,083	0.09%
2020/09/02	0	0.00	1	315.00	318.00	-1	1,127	-0.09%
2020/08/27	1	307.00	1	307.50	302.50	0	1,148	0.00%
2020/08/24	1	294.00	0	0.00	302.00	1	1,185	0.08%
2020/07/27	0	0.00	1	353.00	351.50	-1	1,200	-0.08%
2020/07/24	1	341.00	0	0.00	341.00	1	1,189	0.08%
2020/07/20	0	0.00	1	335.50	335.50	-1	1,128	-0.09%
2020/07/17	1	330.50	0	0.00	332.00	1	1,118	0.09%
2020/07/15	0	0.00	5	375.10	351.50	-5	1,095	-0.46%
2020/07/13	0	0.00	1	387.00	387.00	-1	1,072	-0.09%
2020/07/10	1	380.00	0	0.00	376.50	1	1,061	0.09%
2020/07/09	5	399.00	6	400.17	400.00	-1	1,042	-0.10%
2020/07/08	2	394.75	7	395.14	392.50	-5	1,004	-0.50%
2020/07/07	0	0.00	6	377.08	376.00	-6	945	-0.63%
2020/07/06	2	373.25	6	373.83	373.50	-4	929	-0.43%
2020/07/03	6	389.58	0	0.00	376.00	6	911	0.66%
2020/07/02	3	376.17	0	0.00	378.00	3	894	0.34%
2020/07/01	2	379.75	6	375.08	372.00	-4	884	-0.45%
2020/06/30	3	373.00	0	0.00	366.00	3	855	0.35%
2020/06/29	7	393.36	1	371.50	370.00	6	819	0.73%
2020/06/24	8	390.56	2	388.75	396.00	6	782	0.77%
2020/06/23	5	370.80	6	373.92	372.00	-1	732	-0.14%
2020/06/22	1	354.50	6	340.92	354.50	-5	677	-0.74%
2020/06/19	1	324.00	0	0.00	322.50	1	646	0.15%
2020/06/18	0	0.00	1	326.00	324.50	-1	647	-0.15%
2020/06/16	1	313.00	0	0.00	316.00	1	639	0.16%
2020/06/12	1	321.50	0	0.00	322.50	1	636	0.16%
2020/06/11	4	337.25	0	0.00	329.50	4	635	0.63%
2020/06/10	0	0.00	2	331.00	326.50	-2	614	-0.33%
2020/06/05	1	316.00	0	317.00	314.50	1	592	0.16%
2020/06/04	0	0.00	0	320.00	317.00	0	585	0.00%
2020/06/03	0	316.00	0	0.00	316.50	0	569	0.00%
2020/06/01	1	324.00	1	324.83	317.50	0	554	0.00%
2020/05/29	0.1	306.00	0	0.00	305.00	0.1	525	0.01%
2020/05/28	1	302.00	0	0.00	303.00	1	519	0.19%
2020/05/20	0	0.00	1	291.50	287.00	-1	428	-0.23%
2020/05/19	1	286.00	2	288.00	290.00	-1	407	-0.25%
2020/05/07	1	275.00	0	0.00	275.50	1	383	0.26%
2020/05/04	0	0.00	1	274.00	273.00	-1	384	-0.26%
2020/04/30	1	268.50	1	273.00	273.50	0	383	0.00%
2020/04/21	1	252.00	0	0.00	250.00	1	402	0.25%
2020/04/17	0	0.00	1	256.00	263.00	-1	400	-0.25%
2020/04/14	0	0.00	1	235.50	235.50	-1	381	-0.26%
2020/04/09	1	233.00	0	0.00	232.50	1	386	0.26%
2020/04/07	0	0.00	1	235.00	232.00	-1	374	-0.27%
2020/04/01	1	220.00	0	0.00	221.00	1	375	0.27%
2020/03/16	0	0.00	0	210.00	208.00	0	343	0.00%
2020/03/05	0	0.00	1	303.00	303.00	-1	362	-0.28%
2020/03/04	1	298.50	0	0.00	299.00	1	364	0.27%
2020/02/18	1	310.50	0	0.00	310.50	1	377	0.26%
2020/02/14	1	318.50	1	318.00	318.50	0	388	0.00%
2020/02/06	0	0.00	1	311.50	312.00	-1	414	-0.24%
2020/02/04	1	304.00	0	0.00	304.00	1	425	0.23%
2020/01/31	1	307.50	0	0.00	306.00	1	451	0.22%
2020/01/14	0	0.00	1	331.50	340.50	-1	512	-0.20%
2020/01/07	1	320.00	0	0.00	319.50	1	554	0.18%
2020/01/03	1	338.50	0	0.00	333.00	1	587	0.17%
2019/12/02	0	0.00	0	342.50	335.50	0	691	0.00%
2019/11/20	1	375.50	1	379.00	367.00	0	702	0.00%
2019/10/31	1	389.85	0	0.00	382.50	1	660	0.16%
2019/10/28	1	397.50	1	388.50	388.00	0	604	0.00%
2019/10/18	0	0.00	1	383.50	380.00	-1	558	-0.18%
2019/10/14	1	380.00	0	0.00	380.00	1	522	0.19%
2019/10/08	0	0.00	1	389.00	385.00	-1	486	-0.21%
2019/10/04	1	370.00	0	0.00	370.00	1	431	0.23%
2019/10/02	0	0.00	1	340.00	350.00	-1	361	-0.28%
2019/09/27	1	325.00	0	0.00	327.00	1	322	0.31%
2019/09/26	0	0.00	1	327.00	330.50	-1	310	-0.32%
2019/09/11	1	313.00	0	0.00	312.50	1	316	0.32%
2019/08/22	0	0.00	1	333.50	322.50	-1	299	-0.33%
2019/08/20	1	326.50	0	0.00	326.50	1	291	0.34%
2019/08/06	1	288.50	1	297.00	299.00	0	279	0.00%
2019/07/22	0	0.00	1	327.50	335.50	-1	276	-0.36%
2019/06/28	0	0.00	1	300.00	298.00	-1	347	-0.29%
2019/06/26	1	294.50	0	0.00	294.50	1	342	0.29%
2019/05/06	1	319.50	1	306.00	306.50	0	470	0.00%
2019/04/23	0	0.00	2	353.25	355.00	-2	494	-0.40%
2019/04/22	1	350.00	0	0.00	350.00	1	487	0.21%
2019/04/16	1	312.50	0	0.00	313.50	1	443	0.23%
2019/04/11	1	312.50	0	0.00	315.50	1	434	0.23%
2019/04/09	0	0.00	1	304.50	309.00	-1	421	-0.24%
2019/04/03	0	0.00	2	295.75	297.00	-2	414	-0.48%
2019/03/26	1	286.00	0	0.00	282.50	1	400	0.25%
2019/03/22	0	0.00	16	289.16	295.50	-16	394	-4.05%
2019/03/19	16	284.88	1	288.00	287.00	15	383	3.91%
2019/03/13	1	279.00	0	0.00	278.50	1	365	0.27%
2019/03/07	2	292.50	0	0.00	285.00	2	350	0.57%
2019/02/11	0	0.00	1	296.00	307.00	-1	216	-0.46%
2019/01/30	1	285.00	0	0.00	279.50	1	193	0.52%
2019/01/23	0	0.00	1	285.00	281.50	-1	120	-0.83%