羅麗芬-KY (6666)-元富-信義券商分點個股進出

台股 » 個股 » 羅麗芬-KY » 籌碼相關 » 券商分點績效 » 券商分點個股進出

羅麗芬-KY

(6666)

可現股當沖

股價
49.00
漲跌
▼0.15
漲幅
-0.31%
成交量
38張
產業
上市生技醫療類股
38人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

羅麗芬-KY (6666)籌碼相關－元富-信義券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元富-信義券商分點個股進出
元富-信義券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/12/20	1	49.50	0	0.00	49.00	1	71	1.39%
2024/11/27	1	56.50	0	0.00	56.30	1	69	1.45%
2024/11/04	1	59.50	0	0.00	59.60	1	69	1.45%
2024/10/18	1	61.50	0	0.00	61.70	1	67	1.49%
2024/07/05	1	62.40	0	0.00	62.50	1	26	3.71%
2024/06/14	0	0.00	0.4	62.43	62.90	-0.4	45	-0.86%
2023/12/26	1	61.80	0	0.00	61.80	1	15	6.43%
2023/09/26	1	69.00	0	0.00	68.80	1	33	3.00%
2023/07/21	0	0.00	3	78.57	78.80	-3	75	-3.98%
2023/07/19	1	81.00	0	0.00	80.80	1	82	1.22%
2023/07/04	0	0.00	1	83.50	82.70	-1	166	-0.60%
2023/06/09	1	84.80	0	0.00	84.70	1	192	0.52%
2023/04/25	0	0.00	1	86.50	85.00	-1	410	-0.24%
2023/03/24	3	81.00	0	0.00	83.10	3	495	0.60%
2023/03/14	0	0.00	3	80.50	80.00	-3	698	-0.43%
2023/03/09	3	87.20	0	0.00	86.40	3	707	0.42%
2023/02/23	1	102.50	0	0.00	97.80	1	668	0.15%
2023/02/20	0	0.00	1	88.70	88.70	-1	600	-0.17%
2023/02/10	0	0.00	1	89.30	86.80	-1	581	-0.17%
2023/02/02	0	0.00	0.1	83.10	83.90	-0.1	575	-0.01%
2023/01/30	0	0.00	1	79.40	80.10	-1	628	-0.16%
2023/01/17	1	78.90	0	0.00	78.40	1	672	0.15%
2023/01/11	0	0.00	0.1	76.50	76.70	-0.1	737	-0.01%
2022/12/28	0	0.00	2	88.00	85.50	-2	787	-0.25%
2022/12/20	2	78.50	0	0.00	76.10	2	713	0.28%
2022/12/19	0	82.50	0	0.00	82.00	0	722	0.00%
2022/12/16	0	0.00	0	82.50	79.60	0	715	0.00%
2022/12/14	0	83.00	0	0.00	83.50	0	707	0.00%
2022/12/13	0	83.00	0.1	83.20	81.30	0	698	-0.01%
2022/12/12	0.1	82.78	0.1	83.19	81.50	-0.1	687	-0.01%
2022/12/07	2.2	87.38	0	0.00	86.70	2.2	608	0.36%
2022/12/06	0	0.00	2	83.00	85.10	-2	529	-0.38%
2022/10/26	1	80.50	0	0.00	80.30	1	417	0.24%
2022/10/25	2	85.70	2	81.40	79.00	0	380	0.00%
2022/10/21	1	76.00	0	0.00	75.00	1	313	0.32%
2022/10/14	0	0.00	2	72.15	78.30	-2	210	-0.95%
2022/10/04	2	72.15	1	70.40	69.30	1	153	0.65%
2022/10/03	1	73.50	0	0.00	71.00	1	147	0.68%
2022/07/11	0	0.00	0	56.90	56.90	0	23	-0.02%
2021/05/05	0	0.00	6	84.02	85.50	-6	43	-13.84%
2021/05/04	0	0.00	4	85.38	84.30	-4	43	-9.18%
2021/03/23	0	0.00	5	96.26	95.50	-5	56	-8.90%
2021/03/15	0	0.00	10	104.00	104.00	-10	52	-19.22%
2021/02/03	2	84.50	0	0.00	84.60	2	44	4.49%
2021/02/01	2	84.50	0	0.00	84.40	2	42	4.69%
2021/01/29	6	84.33	0	0.00	84.00	6	42	14.23%
2021/01/26	1	86.60	0	0.00	85.50	1	42	2.35%
2021/01/20	2	85.00	0	0.00	83.20	2	41	4.80%
2021/01/19	2	89.00	0	0.00	88.60	2	38	5.15%
2021/01/18	2	91.00	0	0.00	90.50	2	37	5.28%
2021/01/08	2	93.00	0	0.00	92.80	2	40	4.99%
2021/01/06	6	98.00	0	0.00	97.00	6	37	15.80%
2020/11/20	0	0.00	2	108.00	108.50	-2	37	-5.32%
2020/11/17	2	103.00	0	0.00	106.50	2	37	5.35%
2020/07/06	0	0.00	1	123.00	123.00	-1	99	-1.01%
2020/06/19	1	130.50	0	0.00	130.50	1	87	1.15%
2020/03/12	0	0.00	2.1	121.43	117.00	-2.1	67	-3.10%
2020/02/05	1	147.50	0	0.00	144.50	1	78	1.27%
2020/01/14	1	175.50	0	0.00	175.50	1	102	0.98%
2020/01/03	0	0.00	1	176.00	175.50	-1	114	-0.88%
2019/07/19	0	0.00	1	211.50	212.50	-1	286	-0.35%
2019/07/18	0	0.00	1	206.50	210.00	-1	273	-0.37%
2019/07/11	0	0.00	2	200.75	198.00	-2	240	-0.83%
2019/07/05	2	204.50	0	0.00	203.50	2	179	1.12%
2019/07/03	2	204.50	0	0.00	202.50	2	184	1.09%
2019/06/13	1	184.50	0	0.00	184.50	1	229	0.44%
2019/05/28	0	0.00	2	188.25	184.50	-2	233	-0.86%
2019/05/22	1	180.50	0	0.00	180.00	1	225	0.44%
2019/05/09	0	0.00	2	186.00	179.00	-2	236	-0.84%
2019/05/08	0	0.00	2	184.75	184.00	-2	232	-0.86%
2019/05/07	0	0.00	2	182.50	180.50	-2	233	-0.86%
2019/04/15	0	0.00	1	193.00	192.00	-1	251	-0.40%
2019/04/12	1	190.00	0	0.00	189.00	1	252	0.40%
2019/04/10	2	206.50	0	0.00	203.50	2	241	0.83%
2019/04/09	3	204.33	0	0.00	202.00	3	240	1.25%
2019/04/01	0	0.00	1	197.00	196.00	-1	242	-0.41%
2019/03/28	1	195.50	0	0.00	198.50	1	239	0.42%
2019/03/27	2	207.75	2	202.25	204.00	0	237	0.00%
2019/03/22	1	180.50	0	0.00	179.50	1	226	0.44%
2019/03/19	0	0.00	1	179.50	180.00	-1	252	-0.40%
2019/03/11	1	169.00	0	0.00	169.00	1	293	0.34%
2019/02/12	0	0.00	3	177.17	177.00	-3	560	-0.53%
2019/01/24	0	0.00	1	169.00	170.50	-1	610	-0.16%
2019/01/18	0	0.00	1	170.50	169.50	-1	645	-0.15%
2018/12/24	0	0.00	2	180.00	182.00	-2	928	-0.22%
2018/12/18	3	193.83	0	0.00	185.00	3	1,033	0.29%
2018/12/13	4	195.00	3	202.33	203.00	1	1,098	0.09%
2018/12/12	1	200.00	3	200.00	193.50	-2	1,117	-0.18%
2018/12/11	1	183.00	0	0.00	193.50	1	1,110	0.09%
2018/12/07	1	176.00	0	0.00	177.50	1	1,162	0.09%
2018/11/30	1	180.50	0	0.00	179.00	1	1,395	0.07%
2018/11/29	2	186.00	1	186.00	178.00	1	1,470	0.07%
2018/11/28	1	176.00	0	0.00	180.00	1	1,492	0.07%
2018/11/27	1	158.00	13	162.04	164.00	-12	1,491	-0.80%
2018/11/26	2	142.50	0	0.00	149.50	2	1,471	0.14%
2018/11/21	2	139.50	0	0.00	140.00	2	2,195	0.09%
2018/11/19	0	0.00	20	124.48	138.50	-20	3,355	-0.60%