伊雲谷 (6689)-元富-信義券商分點個股進出

台股 » 個股 » 伊雲谷 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

伊雲谷

(6689)

可現股當沖

股價
106.5
漲跌
▼0.5
漲幅
-0.47%
成交量
766張
產業
上市數位雲端
69人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

伊雲谷 (6689)籌碼相關－元富-信義券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元富-信義券商分點個股進出
元富-信義券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/06/17	0	0.00	0.5	106.50	105.50	-0.5	572	-0.08%
2024/06/14	3	107.83	0	0.00	108.00	3	560	0.54%
2024/06/13	22	108.30	22	111.34	108.00	0	531	0.00%
2024/06/12	1	110.00	2.5	109.99	111.00	-1.5	463	-0.32%
2024/06/11	2	104.25	2	106.00	101.00	0	417	0.00%
2024/06/06	9	99.60	9	99.37	99.10	0	383	0.00%
2024/06/05	7.3	102.29	6	102.02	99.00	1.3	363	0.37%
2024/06/04	0.3	95.00	0	0.00	94.90	0.3	306	0.10%
2024/06/03	0.4	94.20	2	93.80	94.00	-1.6	307	-0.53%
2024/05/23	1	92.80	0	0.00	90.50	1	313	0.32%
2024/05/13	1.1	91.82	0	0.00	90.40	1.1	345	0.32%
2024/05/09	1	101.50	0	0.00	101.50	1	320	0.31%
2024/04/29	0	0.00	1	103.00	104.50	-1	331	-0.30%
2024/04/22	0.1	99.20	0	0.00	98.00	0.1	341	0.03%
2024/04/19	1	100.50	0	0.00	99.50	1	340	0.29%
2024/04/08	0.2	109.00	0	0.00	108.50	0.2	459	0.03%
2024/04/02	0.1	112.00	0	0.00	112.00	0.1	515	0.03%
2024/03/27	0	0.00	1	111.00	112.00	-1	506	-0.20%
2024/03/12	0	117.50	0	0.00	118.00	0	523	0.00%
2024/03/07	0	118.50	0	0.00	117.00	0	519	0.00%
2024/02/23	0	0.00	1	124.00	124.00	-1	503	-0.20%
2024/02/22	0	126.00	1	127.50	126.00	-1	502	-0.20%
2024/02/20	0	0.00	4	129.13	129.00	-4	495	-0.81%
2024/02/19	0	128.50	0	0.00	128.00	0	488	0.00%
2024/02/16	3	131.33	0	0.00	130.00	3	489	0.61%
2024/02/15	1	129.00	0.1	127.00	129.00	0.9	478	0.19%
2024/02/05	0.1	121.00	0	0.00	121.00	0.1	464	0.02%
2024/01/30	0	0.00	0.2	125.00	124.00	-0.2	470	-0.05%
2024/01/25	1	121.00	0	0.00	121.50	1	472	0.21%
2024/01/24	1	124.00	0	0.00	123.50	1	470	0.21%
2024/01/18	0	115.00	0	0.00	116.00	0	463	0.01%
2024/01/09	0.2	123.00	0	0.00	121.00	0.2	455	0.04%
2024/01/03	10	129.60	11	134.64	129.50	-1	433	-0.23%
2024/01/02	48	135.81	48	137.33	134.50	0	412	0.00%
2023/12/29	2	132.25	4	129.13	133.50	-2	341	-0.59%
2023/12/13	10	122.00	0	0.00	122.00	10	295	3.38%
2023/12/11	0	0.00	8	126.00	124.00	-8	295	-2.71%
2023/12/08	3	125.00	0	0.00	124.50	3	300	1.00%
2023/12/07	5	127.50	0	0.00	127.00	5	318	1.57%
2023/11/15	0	0.00	1	116.50	116.00	-1	347	-0.29%
2023/09/27	0	0.00	1	117.00	116.50	-1	836	-0.12%
2023/09/20	0	0.00	9	119.00	118.00	-9	902	-1.00%
2023/09/18	2	124.00	0	0.00	122.50	2	914	0.22%
2023/09/14	1	126.00	0	0.00	125.50	1	939	0.11%
2023/09/13	6	127.83	0	0.00	125.50	6	992	0.60%
2023/09/12	1	126.00	6	127.83	126.50	-5	1,023	-0.49%
2023/09/11	5	122.00	0	0.00	123.50	5	1,007	0.50%
2023/09/07	1	124.50	4	125.50	123.00	-3	1,026	-0.29%
2023/09/06	4	122.38	0	0.00	121.50	4	1,034	0.39%
2023/08/30	0	0.00	1	120.00	120.00	-1	1,109	-0.09%
2023/08/18	0	120.00	0	0.00	118.00	0	1,594	0.00%
2023/08/09	0	0.00	0	128.00	126.50	0	2,279	0.00%
2023/08/08	1	134.50	0	0.00	130.00	1	2,376	0.04%
2023/08/01	3	143.33	3	142.50	139.00	0	2,891	0.00%
2023/07/31	2	142.75	2	142.25	141.50	0	2,901	0.00%
2023/07/28	2	147.25	1	146.00	147.00	1	2,908	0.03%
2023/07/27	4	147.75	5	146.30	145.00	-1	2,946	-0.03%
2023/07/26	12	147.92	14	147.14	142.50	-2	2,972	-0.07%
2023/07/24	1	133.50	1	133.50	131.00	0	2,850	0.00%
2023/07/06	0	138.00	0	0.00	136.50	0	2,868	0.00%
2023/07/05	10	142.50	0	0.00	141.00	10	2,850	0.35%
2023/07/04	11	143.36	0	0.00	142.00	11	2,850	0.39%
2023/07/03	0	0.00	3	148.00	147.50	-3	2,829	-0.11%
2023/06/30	3	149.00	0	0.00	149.00	3	2,808	0.11%
2023/06/28	0	0.00	1	151.50	147.00	-1	2,797	-0.04%
2023/06/26	1	147.00	0	0.00	147.00	1	2,804	0.04%
2023/06/19	2	157.50	9	159.56	155.50	-7	2,793	-0.25%
2023/06/16	0	0.00	2	149.50	155.50	-2	2,740	-0.07%
2023/06/13	2	145.50	0	0.00	148.50	2	2,700	0.07%
2023/06/09	3	151.50	0	0.00	149.00	3	2,676	0.11%
2023/06/08	6	153.00	4	149.25	148.50	2	2,678	0.07%
2023/06/07	2	157.50	4.2	155.95	155.50	-2.2	2,662	-0.08%
2023/06/06	5	157.80	10.2	155.10	154.00	-5.2	2,651	-0.19%
2023/06/05	0	0.00	0.1	161.00	160.50	-0.1	2,633	0.00%
2023/06/02	4.6	163.52	1.8	161.87	160.00	2.9	2,628	0.11%
2023/06/01	5.6	159.73	2	162.00	161.50	3.6	2,598	0.14%
2023/05/31	1	161.00	1	159.50	159.00	0	2,592	0.00%
2023/05/30	4	161.50	5	159.90	159.00	-1	2,594	-0.04%
2023/05/29	5	165.00	4	162.50	162.50	1	2,604	0.04%
2023/05/26	4	166.13	4	163.13	161.50	0	2,598	0.00%
2023/05/25	1	161.00	0	0.00	161.50	1	2,428	0.04%
2023/05/24	1	160.00	1	162.00	159.00	0	2,378	0.00%
2023/05/23	4	162.13	67	165.09	157.50	-63	2,274	-2.77%
2023/05/22	62	161.88	2	158.50	162.00	60	2,034	2.95%
2023/05/19	4	159.75	5	156.60	147.50	-1	1,931	-0.05%
2023/05/18	6	155.42	6	153.17	152.50	0	1,768	0.00%
2023/05/17	0	0.00	6	147.00	147.00	-6	1,670	-0.36%
2023/05/16	3	142.67	1	144.50	143.00	2	1,642	0.12%
2023/05/15	11	141.05	5	140.70	140.00	6	1,624	0.37%
2023/05/12	13	147.04	3	146.50	145.50	10	1,601	0.62%
2023/05/11	11	156.32	9.3	158.43	149.00	1.8	1,519	0.12%
2023/05/10	21.3	151.91	35	156.10	157.00	-13.7	1,245	-1.10%
2023/05/09	10	145.30	9	146.33	144.00	1	1,069	0.09%
2023/05/08	0	0.00	1	140.50	140.00	-1	999	-0.10%
2023/05/03	10	143.55	6	144.83	140.50	4	957	0.42%
2023/05/02	7	144.07	10	146.65	148.50	-3	899	-0.33%
2023/04/28	10	132.75	13	129.31	135.00	-3	850	-0.35%
2023/04/27	10	128.00	10	126.50	126.50	0	844	0.00%
2023/04/26	10	126.95	10	126.00	126.00	0	858	0.00%
2023/04/25	2	127.00	1	132.00	124.00	1	875	0.11%
2023/04/24	1	130.50	1	132.50	131.00	0	880	0.00%
2023/04/21	1	133.50	0	0.00	130.50	1	889	0.11%
2023/04/20	0	0.00	1.3	139.89	136.50	-1.3	867	-0.15%
2023/04/19	1	135.00	0.1	140.00	135.50	0.9	830	0.11%
2023/04/18	0	0.00	2	136.50	136.00	-2	828	-0.24%
2023/04/17	2	135.50	1	137.99	134.00	1	838	0.12%
2023/04/14	1	135.50	0	0.00	137.00	1	833	0.12%
2023/04/12	0	0.00	1	132.00	132.00	-1	817	-0.12%
2023/04/07	0	132.00	0	0.00	131.00	0	806	0.00%
2023/03/29	0	130.00	0	0.00	129.50	0	807	0.00%
2023/03/28	0	133.00	0	0.00	132.00	0	805	0.00%
2023/03/27	0	137.50	0	0.00	138.50	0	794	0.00%
2023/03/21	0	0.00	0.6	133.50	131.00	-0.6	763	-0.08%
2023/03/20	0.1	132.47	0	0.00	131.50	0.1	765	0.01%
2023/03/17	0	128.50	0	0.00	128.50	0	760	0.00%
2023/03/16	1	117.00	0	0.00	117.00	1	758	0.13%
2023/03/14	0.1	129.00	0	0.00	128.00	0.1	754	0.01%
2023/03/13	0	0.00	8	126.00	130.00	-8	760	-1.05%
2023/03/10	0.1	144.50	2	141.75	139.50	-2	752	-0.26%
2023/03/09	2.2	145.92	0	0.00	144.50	2.2	739	0.29%
2023/03/08	0.1	147.50	2	145.00	147.50	-1.9	731	-0.26%
2023/03/07	0.1	145.75	0	0.00	144.00	0.1	720	0.01%
2023/03/06	1.2	147.72	0	0.00	147.50	1.2	710	0.16%
2023/03/03	0.1	152.00	0	0.00	150.50	0.1	700	0.01%
2023/03/02	1	146.00	0	0.00	146.50	1	676	0.15%
2023/03/01	0	0.00	2	150.25	151.00	-2	656	-0.30%
2023/02/24	1.1	140.05	6.1	140.41	140.50	-5	612	-0.81%
2023/02/23	0.1	129.00	0	0.00	128.00	0.1	575	0.01%
2023/02/20	2	132.75	1	136.00	132.00	1	577	0.17%
2023/02/16	0	0.00	1	132.50	132.50	-1	560	-0.18%
2023/02/10	2	131.00	0	0.00	130.50	2	545	0.37%
2023/02/09	2	133.25	1	137.50	137.00	1	532	0.19%
2023/02/08	1	127.50	0	0.00	125.00	1	508	0.20%
2023/02/03	1	127.00	0	0.00	127.00	1	507	0.20%
2023/02/02	0	0.00	1	130.50	132.50	-1	496	-0.20%
2023/02/01	2	127.50	1	130.00	124.00	1	478	0.21%
2023/01/31	1	130.50	0	0.00	129.00	1	467	0.21%
2023/01/30	0	0.00	1	134.50	134.50	-1	463	-0.22%
2023/01/17	6	125.00	0	0.00	127.00	6	445	1.35%
2023/01/13	1	121.50	0	0.00	121.00	1	417	0.24%
2023/01/11	0	0.00	4	107.38	108.50	-4	371	-1.08%
2023/01/09	0	0.00	1	101.00	101.00	-1	354	-0.28%
2023/01/04	1	98.00	0	0.00	99.70	1	315	0.32%
2022/12/29	0	0.00	2	84.00	82.40	-2	288	-0.69%
2022/12/26	4	85.20	4	86.50	85.00	0	293	0.00%
2022/11/08	2	91.25	0	0.00	87.30	2	252	0.79%
2022/10/20	2	99.00	0	0.00	98.50	2	200	1.00%
2022/10/14	2	118.50	0	0.00	118.00	2	186	1.07%
2022/10/13	4	121.25	0	0.00	117.00	4	185	2.16%
2022/10/12	1	123.50	0	0.00	124.50	1	183	0.54%
2022/10/06	1	136.50	0	0.00	136.00	1	179	0.56%
2022/10/05	0	0.00	1	145.00	141.50	-1	176	-0.57%
2022/09/21	1	141.50	0	0.00	142.50	1	138	0.72%