• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 惠特 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

惠特

(6706)
可現股當沖
  • 股價
    171.0
  • 漲跌
    ▲6.0
  • 漲幅
    +3.64%
  • 成交量
    4,458張
  • 產業
    上市 光電類股

  • 421人加入追蹤

    立即追蹤

  • 本地時間:14:30(已收盤)

     
惠特 (6706)籌碼相關－元富-信義 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元富-信義 券商分點個股進出

元富-信義 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/11/2060165.6157171.14165.0037,0670.04%
2024/11/197169.577166.29169.0007,0180.00%
2024/11/182165.251169.50162.0017,0450.01%
2024/11/150.1172.4900.00170.500.17,0220.00%
2024/11/131177.001169.50169.5007,2880.00%
2024/11/1211174.954173.50174.0077,3330.10%
2024/11/1134185.1518185.75184.50167,2210.22%
2024/11/0864191.6663188.48191.0017,1700.01%
2024/11/0717180.2626181.44183.50-96,984-0.13%
2024/11/051172.501174.00172.5006,9020.00%
2024/11/0428177.5229175.57176.50-16,932-0.01%
2024/11/015177.005176.50175.0006,9060.00%
2024/10/306163.6716162.13162.50-106,826-0.15%
2024/10/2921166.3121163.55161.0006,8230.00%
2024/10/282170.251165.00165.0016,8380.01%
2024/10/251168.0000.00172.0016,8350.01%
2024/10/241167.001167.00166.0006,8690.00%
2024/10/2314175.543178.67176.00116,8740.16%
2024/10/2211174.0010173.50173.5016,8420.01%
2024/10/211167.002166.75166.50-16,771-0.01%
2024/10/180.1173.5000.00168.000.16,7710.00%
2024/10/175170.505170.60170.0006,7000.00%
2024/10/161175.001176.00172.0006,6490.00%
2024/10/15109180.18118184.31172.50-96,547-0.14% 大買/大賣/
2024/10/141175.0014174.93181.00-136,318-0.21%
2024/10/1115184.931184.92174.00146,4380.22%
2024/10/091181.501187.00183.0006,6390.00%
2024/10/0700.001177.00186.00-16,859-0.01%
2024/10/012173.002172.00175.0007,2120.00%
2024/09/273164.6700.00166.0037,2800.04%
2024/09/2551168.1043168.67169.0087,3590.11%
2024/09/2417164.9122165.20168.50-57,250-0.07%
2024/09/234163.003165.00159.0017,1310.01%
2024/09/2014167.4614172.50166.5007,0800.00%
2024/09/197168.508168.19169.50-16,982-0.01%
2024/09/18134168.28133173.81166.5016,8910.01% 大買/大賣/
2024/09/16145173.70168167.87171.00-236,673-0.34% 大買/大賣/
2024/09/13121156.5884148.73161.00376,2520.59% 大買/
2024/09/1211145.0011141.55146.5006,2050.00%
2024/09/1055138.4055142.92137.0006,1740.00%
2024/09/0934142.6234136.99142.0006,1050.00%
2024/09/0672137.81105133.61136.50-335,961-0.55% 大賣/
2024/09/0538134.7922133.05131.00165,9790.27%
2024/09/0400.002129.50124.00-25,965-0.03%
2024/09/032134.502135.75131.5005,9360.00%
2024/09/02112136.04109142.20133.0035,8380.05% 大買/大賣/
2024/08/302137.004137.50139.00-25,504-0.04%
2024/08/291128.0000.00127.5015,3810.02%
2024/08/284129.005132.60128.00-15,372-0.02%
2024/08/271132.0000.00128.0015,2580.02%
2024/08/2610126.7012130.08126.50-25,155-0.04%
2024/08/2300.001127.00130.50-15,132-0.02%
2024/08/204128.634127.13128.5005,0980.00%
2024/08/191124.501124.00124.5005,1350.00%
2024/08/1638125.1239127.55124.00-15,199-0.02%
2024/08/15120127.42119125.81126.0015,1420.02% 大買/大賣/
2024/08/143124.503122.33122.0004,9830.00%
2024/08/135115.506115.42115.50-14,889-0.02%
2024/08/1228116.3655111.04115.50-274,871-0.55%
2024/08/0928110.5000.00111.00284,7970.58%
2024/08/083101.50399.90101.0004,7800.00%
2024/08/071104.00199.4099.0004,7370.00%
2024/08/0500.002106.00104.50-24,601-0.04%
2024/08/0200.005121.00116.00-54,535-0.11%
2024/08/0112124.7512124.33126.0004,4950.00%
2024/07/3117123.4717122.94122.0004,4610.00%
2024/07/3014118.939119.72119.5054,3900.11%
2024/07/2942119.5042119.52117.0004,3480.00%
2024/07/234111.504110.88110.5004,1990.00%
2024/07/2200.002110.25110.00-24,126-0.05%
2024/07/1900.001127.00122.00-14,078-0.02%
2024/07/1700.001125.00126.50-13,991-0.03%
2024/07/1524123.9623125.02123.5013,9250.03%
2024/07/125127.304124.13125.0013,8740.03%
2024/07/1125125.0246131.66122.00-213,715-0.56%
2024/07/1056134.4019127.32135.50373,4991.06%
2024/07/091126.502120.75123.50-13,339-0.03%
2024/07/0872126.9374131.25124.50-23,227-0.06%
2024/07/0558126.2156121.31128.5023,0010.07%
2024/07/042113.003116.00117.00-12,805-0.04%
2024/07/0223109.5423111.07109.0002,6780.00%
2024/07/012111.002106.75110.5002,6220.00%
2024/06/281108.0000.00109.0012,5650.04%
2024/06/2700.001111.00110.00-12,533-0.04%
2024/06/268109.5011108.41110.00-32,468-0.12%
2024/06/259101.6127105.67107.50-182,424-0.74%
2024/06/245110.504110.75109.0012,3180.04%
2024/06/2117109.8820112.18114.00-32,247-0.13%
2024/06/2032109.0019110.03112.50132,1530.60%
2024/06/19102112.85104115.29112.50-22,037-0.10% 大買/大賣/
2024/06/1859111.06103107.84114.50-441,746-2.52% 大賣/
2024/06/1767103.421699.08104.50511,6113.16%
2024/06/14394.90594.6495.30-21,509-0.13%
2024/06/131090.571089.5890.7001,3960.00%
2024/06/1222088.9022086.7189.5001,3180.00% 大買/大賣/
2024/06/11076.00282.8584.20-21,065-0.19%
2024/05/24376.10376.4376.1007620.00%
2024/05/235679.288475.9176.40-28721-3.88%
2024/05/223874.67171.1075.10375896.27%
2024/05/21768.24768.1368.4004900.00%
2024/05/203467.653464.9768.4004440.00%
2024/05/1700.00263.3063.30-2331-0.60%
2024/05/14153.10151.5053.1002930.00%
2024/05/1300.00152.2051.70-1294-0.34%
2024/05/1000.00152.2052.30-1296-0.34%
2024/03/28051.7000.0051.6003190.00%
2024/03/22052.55152.3052.50-1301-0.33%
2024/03/13157.1000.0056.0012850.35%
2024/03/12158.0000.0057.8012780.36%
2024/03/08258.2500.0057.2022820.71%
2024/03/06159.60160.3059.9002790.00%
2024/03/04259.75160.9060.9012780.36%
2024/03/01064.5000.0063.0002650.00%
2024/02/27065.6000.0063.9002760.00%
2024/02/26065.3000.0065.1002830.00%
2024/02/1900.00165.5064.90-1300-0.33%
2024/02/1600.00263.6563.60-2298-0.67%
2024/01/31164.4000.0064.5012940.34%
2024/01/25167.1000.0066.4012960.34%
2024/01/2300.00167.7067.30-1298-0.34%
2024/01/2200.00567.2067.30-5290-1.72%
2024/01/18264.60165.2064.7012880.35%
2024/01/17366.4700.0065.0032911.03%
2024/01/16167.1000.0067.0012890.35%
2024/01/1500.00268.7068.30-2286-0.70%
2024/01/12166.6000.0066.6012810.35%
2024/01/11166.5000.0066.2012780.36%
2024/01/0800.00468.3369.80-4267-1.50%
2024/01/05364.8000.0065.2032481.21%
2024/01/04165.2000.0064.8012510.40%
2023/12/2700.00166.9066.80-1251-0.40%
2023/12/12165.8000.0065.6012500.40%
2023/12/11166.80167.5066.2002490.00%
2023/12/0800.00267.9568.00-2246-0.81%
2023/12/05167.9000.0067.6012420.41%
2023/11/29167.9000.0067.4012330.43%
2023/11/24165.4000.0066.5012240.45%
2023/11/2200.00165.6065.30-1210-0.48%
2023/11/20163.8000.0063.9012010.50%
2023/09/1900.00167.2065.30-1292-0.34%
2023/09/18266.75167.2066.7012920.34%
2023/09/12165.0000.0064.9013150.32%
2023/09/1100.00165.5064.90-1316-0.32%
2023/08/07169.20170.0068.9003180.00%
2023/07/2000.00177.0076.30-1302-0.33%
2023/06/0800.00482.7582.40-4453-0.88%
2023/05/23284.1000.0083.6026530.31%
2023/04/1300.00192.0092.00-1696-0.14%
2023/04/10097.4000.0096.4006660.00%
2023/04/0600.00198.5097.20-1665-0.15%
2023/03/27698.87697.3297.2006540.00%
2023/03/24499.53898.3999.50-4650-0.62%
2023/03/21192.9000.0092.6016140.16%
2023/03/20393.57293.5092.0016140.16%
2023/03/17197.50197.4097.4005970.00%
2023/03/13498.53298.3098.0026720.30%
2023/03/102103.001101.00101.0017100.14%
2023/03/093106.8300.00105.5037240.41%
2023/03/081103.5000.00105.0017120.14%
2023/03/071106.001106.50104.5006980.00%
2023/03/0600.00299.95108.00-2634-0.32%
2023/03/0300.00198.4098.30-1580-0.17%
2023/03/01194.8000.0095.5015890.17%
2023/02/22196.4000.0096.2016080.16%
2023/02/21198.6000.0099.0016140.16%
2022/12/071101.00198.8097.5008820.00%
2022/12/0200.00198.00100.50-1858-0.12%
2022/12/0100.00195.0095.40-1809-0.12%
2022/11/1600.00289.0088.90-2800-0.25%
2022/11/11287.6500.0084.9028030.25%
2022/11/1000.00285.5088.20-2770-0.26%
2022/11/09386.27188.6085.8027400.27%
2022/11/07584.26685.0084.70-1720-0.14%
2022/10/24181.50182.6081.0007780.00%
2022/10/18181.8000.0081.5017900.13%
2022/09/2200.00191.8092.50-1851-0.12%
2022/09/20194.2000.0094.5018460.12%
2022/09/122100.751101.00102.0018650.12%
2022/09/082108.7500.00108.5028460.24%
2022/09/022119.7500.00118.5028730.23%
2022/08/301119.001120.00121.0008720.00%
2022/08/291118.001119.00118.5008760.00%
2022/08/2600.003.1123.51122.50-3.1899-0.34%
2022/08/251121.0000.00121.0019430.11%
2022/08/221120.5000.00120.5011,0120.10%
2022/08/1900.001123.50123.50-11,016-0.10%
2022/08/151118.0000.00118.5011,0160.10%
2022/08/1200.001115.53117.00-11,009-0.10%
2022/08/1111113.360.1114.00113.00111,0151.08%
2022/08/100111.0000.00110.5001,0120.00%
2022/08/0800.000116.50116.0001,0600.00%
2022/08/0500.000.1114.50111.50-0.11,0660.00%
2022/08/0100.000114.00116.0001,1510.00%
2022/07/261126.503127.33125.50-21,142-0.17%
2022/07/2200.000.1130.44127.50-0.11,154-0.01%
2022/07/2100.000127.00128.5001,1750.00%
2022/07/2010127.0000.00125.00101,1800.85%
2022/07/1400.000122.00121.5001,2060.00%
2022/07/0800.000121.50120.0001,1810.00%
2022/07/0700.000118.50118.5001,1760.00%
2022/07/0600.001115.00114.00-11,171-0.09%
2022/07/010.1125.002121.50118.00-21,173-0.17%
2022/06/3000.001130.00125.50-11,160-0.09%
2022/06/230.1131.0000.00130.000.11,3260.00%
2022/06/221133.0000.00131.5011,3360.07%
2022/06/200.1135.0000.00130.500.11,3450.00%
2022/06/1700.001140.00143.50-11,341-0.07%
2022/06/150.1145.5000.00143.500.11,3650.00%
2022/06/130.1147.5000.00145.500.11,3910.01%
2022/06/090.1153.5000.00154.000.11,4330.01%
2022/06/072157.5000.00156.0021,4940.13%
2022/06/063157.1700.00157.5031,5200.20%
2022/06/021165.0000.00162.0011,5710.06%
2022/05/3100.001161.50161.50-11,570-0.06%
2022/05/301160.0000.00160.0011,5770.06%
2022/05/1000.001156.00158.00-12,041-0.05%
2022/04/2100.0014173.00172.00-143,042-0.46%
2022/03/2914200.0000.00198.00144,2090.33%
2022/03/2800.001191.00190.50-14,119-0.02%
2022/03/251189.0000.00188.0014,1320.02%
2022/03/212186.0000.00188.0024,4340.05%
2022/03/1600.001177.50177.00-14,505-0.02%
2022/03/111187.001188.50183.5004,6840.00%
2022/03/023205.173205.67209.0004,6120.00%
2022/03/015206.205203.40210.0004,6210.00%
2022/02/211232.0000.00232.0014,5660.02%
2022/02/171235.0000.00233.5014,5840.02%
2022/02/1500.001241.00233.00-14,656-0.02%
2022/02/093245.006244.42253.50-34,678-0.06%
2022/02/084236.1300.00240.0044,6450.09%
2022/02/071226.001227.00237.0004,7050.00%
2022/01/251223.501220.00219.0004,9010.00%
2022/01/242233.002233.00231.5005,0160.00%
2022/01/211248.502234.75233.00-15,012-0.02%
2022/01/2000.001254.00254.00-15,042-0.02%
2022/01/1900.001248.00246.50-15,063-0.02%
2022/01/1814248.0716251.28246.00-24,986-0.04%
2022/01/178235.007237.14244.5014,8560.02%
2022/01/144226.504227.38230.0004,7760.00%
2022/01/132243.502237.25229.0004,7540.00%
2022/01/128248.445245.10242.5034,7370.06%
2022/01/1123243.8524243.92245.00-14,546-0.02%
2022/01/1000.002239.50239.00-24,355-0.05%
2022/01/0714224.7114226.29221.5004,2610.00%
2022/01/061214.001215.00223.0004,1860.00%
2022/01/051216.5000.00219.5014,1310.02%
2021/12/3000.001219.00219.00-14,126-0.02%
2021/12/281215.5000.00213.5014,1110.02%
2021/12/2200.003216.50216.00-34,098-0.07%
2021/12/2100.001213.50218.50-14,095-0.02%
2021/12/2000.001216.50216.50-14,077-0.02%
2021/12/174220.5000.00216.0044,0540.10%
2021/12/161237.503234.17235.50-23,921-0.05%
2021/12/131223.501227.00223.5003,6720.00%
2021/12/1000.001216.50214.00-13,618-0.03%
2021/12/0900.000.1221.00219.00-0.13,6080.00%
2021/12/082228.7512232.17219.50-103,594-0.28%
2021/12/0710227.5010227.00227.5003,4810.00%
2021/12/0610222.0000.00222.00103,4050.29%
2021/12/031215.002212.00215.00-13,392-0.03%
2021/11/241225.0000.00217.0013,4810.03%
2021/11/1900.001208.00209.50-13,454-0.03%
2021/11/1800.001210.00209.50-13,435-0.03%
2021/11/1700.001217.50217.50-13,416-0.03%
2021/11/121211.5000.00206.5013,3700.03%
2021/11/0900.007.3217.29214.50-7.33,339-0.22%
2021/11/0810226.255223.00221.0053,3160.15%
2021/11/051212.5000.00222.0013,2090.03%
2021/11/045.1225.947221.57219.50-1.93,141-0.06%
2021/11/033221.503226.50223.0003,0870.00%
2021/11/0225223.5823217.63225.0022,9910.07%
2021/10/294210.752210.00210.0022,7470.07%
2021/10/286.1216.785216.00214.001.12,7420.04%
2021/10/276202.337217.22219.00-12,697-0.04%
2021/10/260.1199.5000.00199.500.12,8000.00%
2021/10/251198.004197.75197.00-32,950-0.10%
2021/10/2100.001201.00199.00-13,447-0.03%
2021/10/205202.005195.50205.0003,6850.00%
2021/10/193191.502191.50199.0013,7220.03%
2021/10/184197.635195.30196.50-13,646-0.03%
2021/10/154187.503184.50188.5013,4670.03%
2021/10/144173.133178.00171.5013,3910.03%
2021/10/1200.004180.50180.50-43,424-0.12%
2021/10/011165.003165.67165.50-23,415-0.06%
2021/09/303172.1700.00173.5033,4140.09%
2021/09/271182.5000.00181.0013,4180.03%
2021/09/2400.001184.50186.00-13,426-0.03%
2021/09/231183.0000.00181.0013,4280.03%
2021/09/1700.001188.50188.50-13,439-0.03%
2021/09/151185.5000.00184.0013,5080.03%
2021/09/0900.001196.50197.50-13,519-0.03%
2021/09/0600.001196.00192.00-13,449-0.03%
2021/08/3100.001186.50190.00-13,333-0.03%
2021/08/3000.001187.50186.50-13,359-0.03%
2021/08/272181.251187.00180.0013,3260.03%
2021/08/267186.795184.50182.5023,3040.06%
2021/08/2500.003176.50184.50-33,246-0.09%
2021/08/236169.501169.50169.5053,2400.15%
2021/08/171168.002165.00165.00-13,216-0.03%
2021/08/161170.508168.38171.00-73,208-0.22%
2021/08/1300.003180.50178.00-33,180-0.09%
2021/08/1100.002183.00177.00-23,128-0.06%
2021/08/090185.503183.17182.00-33,125-0.10%
2021/08/051198.501195.50195.0003,0870.00%
2021/08/045201.0010200.50200.50-53,078-0.16%
2021/08/037206.6400.00205.5073,0460.23%
2021/08/023208.672.3208.96204.500.73,0020.02%
2021/07/309209.004212.88208.0052,9140.17%
2021/07/294209.634207.76212.0002,6830.00%
2021/07/284201.381195.00193.0032,5220.12%
2021/07/2721207.3822208.93207.00-12,399-0.04%
2021/07/2626.3200.2119197.45194.007.32,0130.36%
2021/07/2300.004188.00196.50-41,718-0.23%
2021/07/2200.001177.00179.00-11,592-0.06%
2021/07/2100.002174.00170.50-21,576-0.13%
2021/07/192179.505181.50179.50-31,576-0.19%
2021/07/1400.002178.75180.00-21,615-0.12%
2021/07/121174.5000.00174.0011,6360.06%
2021/06/295175.0000.00172.5052,6050.19%
2021/06/251187.001185.00179.5002,6770.00%
2021/06/242184.251185.00184.0012,6920.04%
2021/06/1800.005180.00179.50-52,721-0.18%
2021/06/1700.001179.00178.50-12,716-0.04%
2021/06/1600.002173.00172.00-22,706-0.07%
2021/06/112174.001179.50171.0012,8670.03%
2021/06/083176.673175.33174.0002,9950.00%
2021/06/072174.502173.00175.5002,9920.00%
2021/06/031170.501168.00167.0002,9410.00%
2021/06/021170.002169.25168.00-12,945-0.03%
2021/05/311163.5000.00163.0012,9480.03%
2021/05/286160.1700.00162.0062,9400.20%
2021/05/261155.002154.75155.00-12,994-0.03%
2021/05/256153.8300.00153.0062,9950.20%
2021/05/141148.0000.00142.5012,9650.03%
2021/05/120150.003144.33147.00-32,919-0.10%
2021/05/110160.0000.00159.0002,8770.00%
2021/05/066161.1600.00161.0062,8920.21%
2021/05/040161.0000.00165.0002,8800.00%
2021/05/030179.001175.00172.50-12,851-0.03%
2021/04/222191.0000.00185.0022,9300.07%
2021/04/2100.000.1190.00187.00-0.12,9180.00%
2021/04/2000.001191.50192.50-12,900-0.03%
2021/04/190.1194.0000.00191.500.12,9000.00%
2021/04/142186.7500.00189.5022,8680.07%
2021/04/132189.2500.00182.5022,8230.07%
2021/04/121203.502196.74195.50-12,747-0.04%
2021/04/096218.756219.40217.0002,6540.00%
2021/04/0818224.7814225.89220.0042,6320.15%
2021/04/071214.501214.50216.0002,4090.00%
2021/04/0600.002192.00196.50-22,265-0.09%
2021/04/010.1182.501183.50184.00-0.92,128-0.04%
2021/03/2500.001162.00161.00-11,930-0.05%
2021/03/241168.0000.00164.0011,9190.05%
2021/03/231174.0000.00170.5011,9070.05%
2021/03/221170.0011171.27169.00-101,871-0.53%
2021/03/191169.0012169.50168.50-111,874-0.59%
2021/03/1811171.2700.00172.00111,8730.59%
2021/03/173172.001170.00170.0021,9030.11%
2021/03/1600.008167.00168.00-81,785-0.45%
2021/03/1500.005.1169.99169.00-5.11,781-0.28%
2021/03/121160.002.1160.47159.50-1.11,731-0.06%
2021/03/111158.501161.50161.5001,7980.00%
2021/03/081155.0000.00154.5011,9110.05%
2021/03/021158.5000.00152.5012,2370.04%
2021/02/2500.001162.00162.00-12,200-0.05%
2021/02/198159.001161.50158.5072,2800.31%
2021/01/292160.751156.00156.0012,4090.04%
2021/01/2800.0017159.50163.50-172,388-0.71%
2021/01/2517164.0000.00164.00172,3420.73%
2021/01/185151.005152.00152.0002,2740.00%
2021/01/155159.0000.00154.5052,2830.22%
2020/12/3100.007168.21167.00-72,194-0.32%
2020/12/222156.252157.00153.0002,1420.00%
2020/12/2100.001155.00158.50-12,147-0.05%
2020/12/156159.3300.00159.0062,2040.27%
2020/12/114168.384171.00165.5002,2550.00%
2020/12/095176.0000.00175.5052,2370.22%
2020/12/071174.0000.00172.5012,1410.05%
2020/12/042172.502169.50172.0002,0650.00%
2020/12/021169.501171.50172.0002,0000.00%
2020/11/306171.504172.25166.5021,9470.10%
2020/11/2700.001174.00175.00-11,926-0.05%
2020/11/161151.501154.00155.0001,7240.00%
2020/11/0900.001145.50147.00-11,646-0.06%
2020/10/2600.001150.00150.50-11,795-0.06%
2020/10/191135.001133.00135.0001,7420.00%
2020/10/141143.0000.00142.5011,8110.06%
2020/10/072149.752150.75149.5002,0040.00%
2020/09/2800.001142.00146.50-12,173-0.05%
2020/09/252140.251141.50141.0012,2280.04%
2020/09/1800.001166.50164.00-12,303-0.04%
2020/09/1600.003165.67165.00-32,260-0.13%
2020/09/152162.2512162.88160.00-102,221-0.45%
2020/09/111152.001152.50152.5002,2720.00%
2020/09/081154.5011153.64155.00-102,312-0.43%
2020/09/071155.0000.00152.0012,3300.04%
2020/09/0400.0011157.91157.00-112,359-0.47%
2020/09/034166.133165.17163.5012,3740.04%
2020/09/025169.303168.67168.0022,3480.09%
2020/08/312154.0000.00153.0022,1970.09%
2020/08/285156.000.1159.00154.004.92,2200.22%
2020/08/2615157.673154.00156.50122,2340.54%
2020/08/258.1152.4900.00151.508.12,2220.36%
2020/08/2410147.5500.00152.00102,2200.45%
2020/08/111145.008144.06142.00-72,496-0.28%
2020/08/055163.501163.00162.5042,6880.15%
2020/08/0400.003157.50158.50-32,747-0.11%
2020/08/033152.003153.00152.0002,7620.00%
2020/07/311150.501153.50153.5002,8280.00%
2020/07/3000.001156.50153.00-12,855-0.04%
2020/07/295151.902153.50151.5032,8480.11%
2020/07/282156.5000.00155.0022,8420.07%
2020/07/2400.003152.50150.00-32,798-0.11%
2020/07/2300.002160.00158.00-22,806-0.07%
2020/07/222148.002155.00155.5002,8130.00%
2020/07/2100.002148.00147.00-22,774-0.07%
2020/07/209142.563141.83142.0062,7550.22%
2020/07/163159.3300.00154.0032,7510.11%
2020/07/151177.009165.94163.00-82,715-0.29%
2020/07/142176.0000.00175.5022,6920.07%
2020/07/1300.005174.50176.00-52,655-0.19%
2020/07/0900.0010169.00171.00-102,575-0.39%
2020/07/072178.502181.50177.0002,5590.00%
2020/07/061186.001178.50180.0002,5740.00%
2020/07/031179.002183.25182.00-12,539-0.04%
2020/07/022179.003176.67176.00-12,528-0.04%
2020/06/301160.0000.00163.0012,4510.04%
2020/06/2400.001165.00165.00-12,412-0.04%
2020/06/181168.501163.00168.5002,3520.00%
2020/06/1600.001153.00157.00-12,276-0.04%
2020/06/1500.001152.50149.00-12,259-0.04%
2020/06/121142.503145.00152.50-22,248-0.09%
2020/06/111148.002150.50150.50-12,230-0.04%
2020/06/101143.002145.50144.00-12,190-0.05%
2020/06/0800.002149.25150.00-22,173-0.09%
2020/06/052157.001156.00150.0012,1780.05%
2020/06/041151.0000.00152.0012,1840.05%
2020/06/0300.005155.60155.00-52,163-0.23%
2020/06/014160.7500.00161.0042,1500.19%
2020/05/296153.0000.00153.5062,1260.28%
2020/05/288153.8100.00154.0082,1230.38%
2020/05/277151.2900.00150.0072,1130.33%
2020/05/265155.702154.25154.5032,1170.14%
2020/05/2500.001145.00146.00-12,065-0.05%
2020/05/212146.0000.00151.0022,0050.10%
2020/05/2000.001142.00147.50-11,939-0.05%
2020/05/1800.001125.50130.50-11,837-0.05%
2020/05/121123.501132.00132.0001,7020.00%
2020/05/1100.001122.00120.00-11,633-0.06%
2020/05/086116.5800.00119.0061,5500.39%
2020/05/0600.00193.0099.00-11,437-0.07%
2020/04/3000.00193.1092.70-11,447-0.07%
2020/04/29192.5000.0092.7011,4570.07%
2020/04/28292.1000.0092.0021,4700.14%
2020/04/2400.001087.8087.20-101,440-0.69%
2020/04/2300.00192.0089.00-11,439-0.07%
2020/04/221186.10190.8091.00101,4290.70%
2020/04/2100.00189.1087.90-11,417-0.07%
2020/04/09285.302585.3085.40-231,498-1.54%
2020/04/082573.8000.0081.40251,5071.66%
2020/03/1700.00171.0073.30-11,738-0.06%
2020/02/27197.3000.0094.6011,6110.06%
2020/02/191114.5000.00115.0011,5330.07%
2020/01/301116.5000.00116.5011,2920.08%
2020/01/171126.001123.00123.0001,2580.00%
2020/01/082121.755121.50120.00-31,123-0.27%
2020/01/072129.7500.00130.0021,0870.18%
2020/01/035131.8000.00134.0051,0160.49%
2020/01/0200.003124.83129.50-3952-0.32%
2019/12/302120.0000.00122.0028550.23%
2019/12/2700.001124.50126.50-1800-0.12%
AI需求熱 惠特挾先進封裝、矽光子雙題材漲逾半根停板Anue鉅亨－2024/09/12
...詳全文
〈惠特法說〉拚轉型 整合LED技術布局矽光子 設備營收占比目標6成Anue鉅亨－2024/08/14
...詳全文
〈惠特法說〉呆帳拖累Q2每股虧損1.67元 明年設備占比有望提升帶動營收Anue鉅亨－2024/08/14
...詳全文
惠特 相關文章
惠特 相關影音