龍德造船 (6753)-元富-信義券商分點個股進出

台股 » 個股 » 龍德造船 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

龍德造船

(6753)

可現股當沖

股價
121.0
漲跌
▲2.0
漲幅
+1.68%
成交量
1,019張
產業
上市航運類股
85人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

龍德造船 (6753)籌碼相關－元富-信義券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元富-信義券商分點個股進出
元富-信義券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/06/13	0	0.00	1	119.50	119.00	-1	3,345	-0.03%
2024/06/12	1	118.00	1	119.00	118.50	0	3,333	0.00%
2024/06/11	0	0.00	1	119.50	115.50	-1	3,315	-0.03%
2024/06/06	2	121.00	1	119.50	120.00	1	3,302	0.03%
2024/06/05	3	118.50	7	117.93	120.50	-4	3,285	-0.12%
2024/06/04	1	115.50	20	116.00	115.50	-19	3,264	-0.58%
2024/06/03	4	116.63	2	118.50	116.50	2	3,260	0.06%
2024/05/30	3	116.00	1	116.00	116.00	2	3,261	0.06%
2024/05/29	5.1	114.90	0	0.00	114.00	5.1	3,247	0.16%
2024/05/28	1	116.50	0	0.00	116.50	1	3,234	0.03%
2024/05/27	20	115.00	1	115.50	116.00	19	3,223	0.59%
2024/05/23	10	119.10	11	120.95	117.50	-1	3,182	-0.03%
2024/05/22	1	118.50	1	116.50	116.50	0	3,114	0.00%
2024/05/21	3.1	118.36	13	118.54	118.00	-10	3,091	-0.32%
2024/05/20	0	0.00	20	123.00	121.00	-20	3,058	-0.65%
2024/05/17	1.1	126.00	1	126.50	125.50	0.1	3,022	0.00%
2024/05/16	7.3	125.87	11	125.82	127.00	-3.8	2,977	-0.13%
2024/05/15	30.1	136.86	68	137.06	125.50	-37.9	2,897	-1.31%
2024/05/14	52	134.00	2	130.75	135.50	50	2,598	1.92%
2024/05/13	3	124.50	3	126.00	123.50	0	2,466	0.00%
2024/05/09	23	119.26	3	119.50	119.50	20	2,361	0.85%
2024/05/06	0	0.00	1	115.00	117.00	-1	2,284	-0.04%
2024/05/03	1	112.50	0	0.00	113.50	1	2,266	0.04%
2024/05/02	0	0.00	1	117.00	115.50	-1	2,250	-0.04%
2024/04/25	5	124.10	9	121.78	120.00	-4	2,177	-0.18%
2024/04/24	4	119.00	3	120.67	121.00	1	2,112	0.05%
2024/04/22	0	0.00	2	111.75	111.00	-2	2,048	-0.10%
2024/04/18	5	119.00	5	121.10	117.00	0	1,956	0.00%
2024/04/17	0	0.00	2	116.50	113.00	-2	1,879	-0.11%
2024/04/16	0	0.00	11.2	117.42	114.50	-11.2	1,848	-0.60%
2024/04/15	17	132.50	1	131.50	126.50	16	1,754	0.91%
2024/04/12	3	127.50	37	125.51	127.00	-34	1,678	-2.02%
2024/04/11	12	126.25	12	124.17	124.50	0	1,627	0.00%
2024/04/10	6	136.50	1	136.50	136.50	5	1,499	0.33%
2024/04/09	4	137.75	4	136.50	138.00	0	1,455	0.00%
2024/04/08	2	133.00	0	0.00	130.00	2	1,396	0.14%
2024/04/03	1	132.50	0	0.00	132.50	1	1,349	0.07%
2024/04/02	30	120.50	1	120.50	120.50	29	1,289	2.25%
2024/04/01	0	0.00	1	121.00	120.50	-1	1,274	-0.08%
2024/03/29	1	118.50	5	119.50	118.00	-4	1,246	-0.32%
2024/03/28	0	0.00	2	122.00	120.50	-2	1,215	-0.16%
2024/03/27	4	119.88	1	121.00	120.50	3	1,180	0.25%
2024/03/26	4.2	117.67	24	118.04	117.50	-19.8	1,136	-1.74%
2024/03/25	24	119.19	8	114.94	120.00	16	1,061	1.51%
2024/03/22	9	113.11	8	113.88	109.50	1	877	0.11%
2024/03/21	10	108.45	12	106.96	112.00	-2	726	-0.28%
2024/03/20	6	103.92	8	104.19	103.00	-2	574	-0.35%
2024/03/19	26	96.34	25.2	97.07	97.10	0.8	405	0.20%
2024/03/18	33	88.11	36.4	88.28	88.30	-3.4	320	-1.06%
2024/03/13	0	0.00	2	81.40	80.30	-2	307	-0.65%
2024/03/12	1.2	82.51	0	0.00	82.00	1.2	324	0.38%
2024/03/11	0	83.40	1	83.40	83.40	-1	330	-0.29%
2024/03/07	0	0.00	2	82.45	81.60	-2	335	-0.60%
2024/03/06	3	84.53	1	83.40	83.00	2	335	0.60%
2024/03/05	0	0.00	5	83.16	83.70	-5	329	-1.52%
2024/02/20	0	0.00	2	79.60	79.50	-2	325	-0.61%
2024/02/19	3	80.47	1	80.80	80.30	2	327	0.61%
2024/02/16	0	0.00	6	81.63	81.20	-6	323	-1.85%
2024/02/15	0	81.80	1	81.80	81.70	-1	324	-0.30%
2024/02/05	0	0.00	4	81.68	82.40	-4	325	-1.23%
2024/02/02	0	0.00	2	82.50	82.70	-2	322	-0.62%
2024/01/30	3	83.03	0	0.00	83.00	3	323	0.93%
2024/01/29	0	0.00	4	82.53	82.70	-4	326	-1.22%
2024/01/26	0	0.00	4	83.38	82.70	-4	326	-1.22%
2024/01/25	0	0.00	5	84.00	83.50	-5	326	-1.53%
2024/01/24	0	0.00	2	84.50	84.50	-2	331	-0.60%
2024/01/18	1	83.80	1	83.60	83.80	0	344	0.00%
2024/01/17	1	85.40	2	84.00	83.80	-1	347	-0.29%
2024/01/16	0	0.00	1	86.00	85.70	-1	349	-0.29%
2024/01/15	1	88.20	0	0.00	87.50	1	348	0.29%
2024/01/12	0	88.10	4	88.38	88.60	-4	342	-1.16%
2024/01/10	8	87.41	0	0.00	86.70	8	345	2.32%
2024/01/09	2	86.40	0	0.00	87.20	2	359	0.56%
2024/01/08	6	86.70	0	0.00	86.00	6	371	1.62%
2024/01/05	3	87.43	1	85.60	87.00	2	373	0.54%
2024/01/03	1	84.90	11	85.06	84.90	-10	382	-2.61%
2023/12/29	0	0.00	2	85.50	85.50	-2	387	-0.52%
2023/12/26	2	85.15	0	0.00	85.30	2	397	0.50%
2023/12/22	0	0.00	2	85.40	85.40	-2	398	-0.50%
2023/12/20	1	84.10	1	84.40	85.80	0	400	0.00%
2023/12/19	8	84.25	3	84.27	84.10	5	402	1.24%
2023/12/18	1	86.60	1	86.60	86.10	0	402	0.00%
2023/12/15	1	85.80	0	0.00	86.50	1	407	0.25%
2023/12/14	2	85.90	12	86.93	85.70	-10	414	-2.40%
2023/12/12	4	86.95	7	87.36	88.10	-3	423	-0.71%
2023/12/11	5	90.20	0	0.00	89.10	5	416	1.20%
2023/12/08	1	92.30	4	93.25	92.20	-3	411	-0.73%
2023/12/07	6	92.40	2	94.25	92.00	4	408	0.98%
2023/12/06	18	90.95	0	0.00	91.70	18	422	4.26%
2023/12/05	1	88.70	0	0.00	89.50	1	424	0.24%
2023/12/04	3	90.27	2	89.00	90.30	1	422	0.24%
2023/11/29	5	86.30	0	0.00	86.00	5	425	1.17%
2023/11/28	2	85.85	0	0.00	86.70	2	427	0.47%
2023/11/27	2	87.15	0	0.00	85.60	2	433	0.46%
2023/11/24	6	88.35	3	90.13	88.00	3	430	0.70%
2023/11/22	0	0.00	4	85.20	86.60	-4	423	-0.95%
2023/11/21	4.2	86.74	0	0.00	85.60	4.2	428	0.98%
2023/11/13	0	82.20	4	82.43	82.50	-4	460	-0.86%
2023/11/10	0	0.00	1	81.00	81.40	-1	478	-0.21%
2023/11/09	1	81.70	0	0.00	81.70	1	496	0.20%
2023/11/08	4	83.18	0	0.00	83.00	4	510	0.78%
2023/11/07	1	83.80	0	0.00	82.80	1	533	0.19%
2023/10/26	0	0.00	6	83.37	82.90	-6	786	-0.76%
2023/10/25	0	0.00	1	84.90	85.20	-1	795	-0.13%
2023/10/24	7	82.73	0	0.00	83.00	7	813	0.86%
2023/10/18	0	0.00	6.5	84.43	85.80	-6.5	851	-0.76%
2023/10/17	1	89.00	0	0.00	85.50	1	905	0.11%
2023/10/16	4	88.55	1	88.90	88.90	3	947	0.32%
2023/10/13	0	0.00	7	92.70	92.10	-7	945	-0.74%
2023/10/12	5	93.12	3	94.10	93.60	2	967	0.21%
2023/10/06	1	95.40	0	0.00	95.60	1	968	0.10%
2023/10/05	3	96.10	0	0.00	95.90	3	974	0.31%
2023/10/04	0	0.00	3	95.73	96.10	-3	985	-0.30%
2023/10/03	0	0.00	7	98.39	97.60	-7	998	-0.70%
2023/10/02	3	100.50	3	99.30	99.00	0	1,025	0.00%
2023/09/28	3	98.10	2	98.25	98.50	1	1,068	0.09%
2023/09/27	0	0.00	7	97.89	97.70	-7	1,089	-0.64%
2023/09/22	3	96.97	1	97.30	97.00	2	1,109	0.18%
2023/09/21	1	98.50	7	97.07	97.30	-6	1,117	-0.54%
2023/09/20	0	0.00	8	99.98	99.00	-8	1,115	-0.72%
2023/09/19	0.2	101.00	18	99.13	98.80	-17.8	1,126	-1.58%
2023/09/18	0	0.00	7	102.14	100.50	-7	1,121	-0.62%
2023/09/15	3	100.83	3	101.50	101.00	0	1,119	0.00%
2023/09/14	1	103.00	0	0.00	103.00	1	1,115	0.09%
2023/09/13	0	0.00	3	102.50	103.00	-3	1,125	-0.27%
2023/09/12	0	104.00	0	0.00	104.00	0	1,126	0.00%
2023/09/08	3	103.50	0	0.00	107.50	3	1,137	0.26%
2023/09/05	1	105.00	0	0.00	103.50	1	1,172	0.09%
2023/09/04	0	0.00	3	104.00	105.00	-3	1,185	-0.25%
2023/08/30	0	0.00	0.7	102.00	102.50	-0.7	1,199	-0.06%
2023/08/28	9	103.78	3	103.17	103.00	6	1,207	0.50%
2023/08/25	0	0.00	6	104.50	101.50	-6	1,201	-0.50%
2023/08/23	8	100.76	2	101.25	99.40	6	1,199	0.50%
2023/08/21	4	98.45	1	99.50	98.60	3	1,224	0.25%
2023/08/17	0.5	94.80	0	0.00	97.00	0.5	1,270	0.04%
2023/08/16	12	95.30	3	97.30	94.80	9	1,273	0.71%
2023/08/14	0	100.50	20	101.63	100.00	-20	1,262	-1.58%
2023/08/11	3.2	101.53	0	0.00	101.50	3.2	1,272	0.25%
2023/08/10	3	108.50	0	0.00	106.00	3	1,273	0.24%
2023/08/07	0	0.00	3	116.83	115.50	-3	1,267	-0.24%
2023/08/02	20	111.60	2	120.50	110.00	18	1,257	1.43%
2023/08/01	11	117.23	14	118.71	116.50	-3	1,207	-0.25%
2023/07/31	3	118.00	0	0.00	119.00	3	1,147	0.26%
2023/07/28	5	109.00	1	108.00	108.50	4	1,126	0.35%
2023/07/27	0	0.00	3	108.50	108.50	-3	1,137	-0.26%
2023/07/26	0	0.00	15	107.00	106.00	-15	1,169	-1.28%
2023/07/25	0.2	107.00	0	0.00	108.00	0.2	1,221	0.01%
2023/07/24	0	0.00	3	109.50	107.00	-3	1,244	-0.24%
2023/07/21	2	110.50	16	110.53	109.50	-14	1,266	-1.11%
2023/07/20	17	109.21	16	110.28	109.50	1	1,305	0.08%
2023/07/19	9	108.83	9	108.67	108.00	0	1,275	0.00%
2023/07/18	4	103.38	0	0.00	102.00	4	1,298	0.31%
2023/07/17	3	103.67	3	105.33	104.50	0	1,327	0.00%
2023/07/12	2	101.54	3	102.83	104.00	-1	1,441	-0.07%
2023/07/11	0	0.00	6	103.83	101.50	-6	1,492	-0.40%
2023/07/07	10	104.40	0	0.00	107.00	10	1,647	0.61%
2023/07/06	11	102.82	1.3	105.38	105.50	9.7	1,694	0.57%
2023/07/05	1	97.30	4	99.30	100.00	-3	1,708	-0.18%
2023/07/04	0	0.00	8	100.13	100.00	-8	1,789	-0.45%
2023/07/03	0	0.00	11	100.36	101.00	-11	1,838	-0.60%
2023/06/30	1	101.00	3	102.17	102.00	-2	1,876	-0.11%
2023/06/28	6	101.00	0	0.00	101.00	6	2,008	0.30%
2023/06/27	0	0.00	3	101.00	100.50	-3	2,138	-0.14%
2023/06/26	1	104.00	4	104.13	104.00	-3	2,192	-0.14%
2023/06/21	0	0.00	2	105.00	104.00	-2	2,202	-0.09%
2023/06/20	1	105.00	0	0.00	104.50	1	2,217	0.05%
2023/06/16	3	105.50	0	0.00	104.00	3	2,250	0.13%
2023/06/15	17	102.26	0	0.00	106.00	17	2,311	0.74%
2023/06/14	15.3	102.14	15	104.70	104.00	0.3	2,363	0.01%
2023/06/13	3	108.50	17	109.74	109.00	-14	2,357	-0.59%
2023/06/12	0	116.00	0	0.00	116.00	0	2,354	0.00%
2023/06/09	0	0.00	0.3	118.50	119.50	-0.3	2,367	-0.01%
2023/06/08	3	120.00	0	0.00	118.00	3	2,413	0.12%
2023/06/07	3	117.33	1	119.00	118.00	2	2,482	0.08%
2023/06/06	9.3	118.05	0	0.00	116.50	9.3	2,497	0.37%
2023/06/05	4	116.88	3	118.00	118.50	1	2,502	0.04%
2023/06/02	1	116.50	3	118.00	116.00	-2	2,493	-0.08%
2023/05/30	0	0.00	6	116.75	116.50	-6	2,513	-0.24%
2023/05/29	0	0.00	3	118.33	119.00	-3	2,519	-0.12%
2023/05/26	4	119.75	4	118.00	117.00	0	2,519	0.00%
2023/05/25	2	121.50	2	122.75	122.50	0	2,510	0.00%
2023/05/24	2	121.50	5	124.50	127.00	-3	2,520	-0.12%
2023/05/23	0	0.00	6	117.50	121.50	-6	2,500	-0.24%
2023/05/19	6	116.33	0.4	116.50	115.50	5.6	2,506	0.22%
2023/05/18	0	0.00	7	118.00	117.50	-7	2,510	-0.28%
2023/05/17	0	0.00	0.3	122.00	120.00	-0.3	2,519	-0.01%
2023/05/16	2	113.00	2	113.00	115.00	0	2,527	0.00%
2023/05/15	5.3	119.57	0	0.00	115.00	5.3	2,544	0.21%
2023/05/12	14	114.58	0	0.00	118.00	14	2,580	0.54%
2023/05/11	3	118.50	19	120.58	119.00	-16	2,599	-0.62%
2023/05/10	3	122.00	3	123.50	122.50	0	2,608	0.00%
2023/05/09	0	0.00	3	127.00	123.50	-3	2,619	-0.11%
2023/05/04	4	125.00	4	125.13	124.00	0	2,596	0.00%
2023/05/03	2	128.75	2	132.50	128.00	0	2,572	0.00%
2023/05/02	17	132.97	18	131.19	130.00	-1	2,553	-0.04%
2023/04/28	4	131.63	3	133.83	135.00	1	2,501	0.04%
2023/04/27	2	127.00	2	128.50	129.00	0	2,445	0.00%
2023/04/26	3	123.67	5	125.40	126.00	-2	2,411	-0.08%
2023/04/25	3	127.67	2	128.75	129.50	1	2,376	0.04%
2023/04/21	6.1	124.32	3.6	121.51	129.00	2.5	2,277	0.11%
2023/04/20	2.1	123.71	3	123.33	121.00	-0.9	2,194	-0.04%
2023/04/19	5.2	130.13	6.1	131.08	128.50	-0.9	2,156	-0.04%
2023/04/18	5	136.90	2.1	135.03	133.50	2.9	2,106	0.14%
2023/04/17	2.1	141.06	2	141.25	140.00	0.1	2,054	0.01%
2023/04/14	4.3	136.88	2	137.00	138.00	2.3	2,002	0.11%
2023/04/13	9.3	140.39	6.1	142.62	140.00	3.2	1,944	0.16%
2023/04/12	2	126.50	5.3	129.02	136.00	-3.3	1,844	-0.18%
2023/04/11	7	125.14	4	127.25	124.00	3	1,763	0.17%
2023/04/10	18	131.67	13	134.54	132.00	5	1,689	0.30%
2023/04/07	11.3	135.42	14	135.82	136.50	-2.7	1,633	-0.16%
2023/04/06	8	123.19	6.3	123.00	127.50	1.7	1,533	0.11%
2023/03/31	7	112.51	7	114.00	116.00	0	1,482	0.00%
2023/03/30	3.3	111.98	1	114.00	113.00	2.3	1,434	0.16%
2023/03/29	30	104.97	8	112.28	114.00	22	1,380	1.59%
2023/03/28	4.1	101.72	7	103.93	106.00	-2.9	1,291	-0.22%
2023/03/27	2	89.20	2.4	93.68	96.50	-0.4	1,164	-0.03%
2023/03/24	3	87.63	0	88.60	87.80	3	1,114	0.27%
2023/03/23	0	0.00	1	89.10	88.60	-1	1,118	-0.09%
2023/03/22	1	87.30	0.1	87.51	87.50	0.9	1,100	0.08%
2023/03/21	11	87.72	3	88.77	87.10	8	1,085	0.74%
2023/03/20	9	89.80	29	90.33	90.50	-20	1,047	-1.91%
2023/03/17	28	87.37	1	84.80	87.70	27	982	2.75%
2023/03/16	4	79.38	3.3	79.58	79.80	0.7	914	0.08%
2023/03/15	4	75.63	4	77.18	78.50	0	891	0.00%
2023/03/14	1	77.50	3	78.90	78.40	-2	861	-0.23%
2023/03/13	16	78.86	2.1	79.79	78.40	13.9	844	1.65%
2023/03/10	0	0.00	0.1	88.60	87.10	-0.1	788	-0.01%