台灣虎航 (6757)-元富-信義券商分點個股進出

台股 » 個股 » 台灣虎航 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

台灣虎航

(6757)

可現股當沖

股價
84.7
漲跌
▼0.1
漲幅
-0.12%
成交量
2,993張
產業
上市航運類股
88人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

台灣虎航 (6757)籌碼相關－元富-信義券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元富-信義券商分點個股進出
元富-信義券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2025/04/25	3	84.70	2	84.70	84.70	1	5,645	0.02%
2025/04/24	1	85.00	0	0.00	84.80	1	5,689	0.02%
2025/04/23	0.1	84.40	2	84.40	84.80	-1.9	5,751	-0.03%
2025/04/22	2	85.05	3	83.50	83.60	-1	5,780	-0.02%
2025/04/21	8	87.48	8	85.78	85.10	0	5,849	0.00%
2025/04/18	6	91.57	13	90.94	89.50	-7	5,961	-0.12%
2025/04/17	6	88.57	12	90.13	89.50	-6	6,003	-0.10%
2025/04/15	1	85.00	0	0.00	85.00	1	6,077	0.02%
2025/04/11	24	87.25	4	86.40	84.70	20	6,296	0.32%
2025/04/10	6	85.90	0	0.00	85.90	6	6,323	0.09%
2025/04/09	4.5	79.98	4	79.43	78.10	0.5	6,612	0.01%
2025/04/08	8.5	82.65	7	83.14	85.00	1.5	6,453	0.02%
2025/04/07	3	82.57	6	81.55	81.50	-3	6,319	-0.05%
2025/04/02	1	90.50	0	0.00	90.50	1	6,196	0.02%
2025/04/01	4	89.05	1	90.20	89.00	3	6,240	0.05%
2025/03/31	7	90.29	0	0.00	90.50	7	6,349	0.11%
2025/03/28	0	0.00	1	89.10	90.40	-1	6,345	-0.02%
2025/03/27	2	90.00	0	0.00	90.00	2	6,317	0.03%
2025/03/26	6	91.67	12	91.09	91.00	-6	6,309	-0.10%
2025/03/25	16	93.02	12	93.53	89.90	4	6,259	0.06%
2025/03/24	11	97.88	7	97.87	98.80	4	6,033	0.07%
2025/03/21	7	92.34	14	91.71	94.60	-7	5,879	-0.12%
2025/03/20	3	89.60	2	90.20	90.00	1	5,724	0.02%
2025/03/17	6	87.58	0	0.00	87.30	6	5,892	0.10%
2025/03/14	0	0.00	5	88.60	88.30	-5	5,911	-0.08%
2025/03/13	5	88.40	0	0.00	88.10	5	6,084	0.08%
2025/03/12	0	0.00	15	88.80	89.00	-15	6,166	-0.24%
2025/03/11	0	0.00	4	88.38	90.00	-4	6,241	-0.06%
2025/03/10	10	89.79	11	89.45	90.30	-1	6,528	-0.02%
2025/03/07	25	87.74	7	87.73	87.70	18	6,731	0.27%
2025/03/06	0.1	85.40	0	0.00	84.80	0.1	6,730	0.00%
2025/03/03	0	0.00	2	83.60	83.00	-2	6,965	-0.03%
2025/02/27	1	86.00	0	0.00	84.90	1	6,978	0.01%
2025/02/24	1	87.70	0	0.00	88.30	1	6,956	0.01%
2025/02/21	0	0.00	3	89.93	87.90	-3	6,980	-0.04%
2025/02/20	1	87.90	0	0.00	88.70	1	6,997	0.01%
2025/02/18	1	87.40	4	88.63	88.70	-3	7,254	-0.04%
2025/02/17	1	85.00	1	85.80	85.70	0	7,281	0.00%
2025/02/13	2	82.60	0	0.00	83.70	2	7,431	0.03%
2025/02/12	3	83.27	0	0.00	82.20	3	7,447	0.04%
2025/02/11	17	86.42	14.5	84.32	83.60	2.5	7,429	0.03%
2025/02/07	1	87.30	0	0.00	87.60	1	7,371	0.01%
2025/02/06	0	0.00	3	90.70	90.00	-3	7,339	-0.04%
2025/02/05	0	0.00	1	89.40	90.40	-1	7,377	-0.01%
2025/02/04	2	86.55	5	86.84	86.40	-3	7,294	-0.04%
2025/02/03	2	88.80	0	0.00	87.40	2	7,265	0.03%
2025/01/22	15	90.23	11	91.35	89.60	4	7,131	0.06%
2025/01/21	0	0.00	0.2	86.30	86.70	-0.2	6,947	0.00%
2025/01/20	0	0.00	3	86.80	85.90	-3	6,899	-0.04%
2025/01/17	3.2	87.89	4	87.70	86.80	-0.8	6,851	-0.01%
2025/01/16	4	87.90	0	0.00	87.90	4	6,775	0.06%
2025/01/15	2	86.55	5	86.72	85.40	-3	6,692	-0.04%
2025/01/14	2	88.65	1	88.50	88.60	1	6,617	0.02%
2025/01/13	0.1	87.90	2	87.40	88.50	-1.9	6,502	-0.03%
2025/01/10	3	87.70	3	87.83	87.70	0	6,337	0.00%
2025/01/09	0	0.00	2	86.00	85.50	-2	6,208	-0.03%
2025/01/08	9	87.50	10	88.96	86.70	-1	6,140	-0.02%
2025/01/07	8	86.76	14	87.11	87.20	-6	5,990	-0.10%
2025/01/06	5	84.30	2	84.90	85.30	3	5,814	0.05%
2025/01/03	5	84.18	9	84.62	83.00	-4	5,715	-0.07%
2025/01/02	4	82.65	13	84.58	84.90	-9	5,548	-0.16%
2024/12/27	10	78.45	0	0.00	77.20	10	5,217	0.19%
2024/12/26	0	79.00	0	0.00	79.20	0	5,211	0.00%
2024/12/25	0	0.00	1	80.00	79.90	-1	5,143	-0.02%
2024/12/24	0	0.00	5	76.50	76.50	-5	4,996	-0.10%
2024/12/23	5	73.90	0	0.00	74.80	5	4,931	0.10%
2024/12/19	0	74.00	0	0.00	74.90	0	4,922	0.00%
2024/12/17	11	75.36	5	77.80	75.50	6	4,876	0.12%
2024/12/16	8	74.60	10	74.18	75.20	-2	4,813	-0.04%
2024/12/13	1	74.80	1	74.30	74.80	0	4,719	0.00%
2024/12/12	0.1	77.80	0	0.00	76.90	0.1	4,646	0.00%
2024/12/11	1	79.00	1	79.10	78.50	0	4,579	0.00%
2024/12/10	0.3	81.10	3	80.10	80.10	-2.7	4,561	-0.06%
2024/12/09	24	81.71	9	81.58	81.30	15	4,570	0.33%
2024/12/06	3.1	79.99	1	80.20	79.60	2.1	4,434	0.05%
2024/12/05	17	84.58	5	81.60	81.60	12	4,475	0.27%
2024/12/04	17	85.39	17	84.47	85.00	0	4,500	0.00%
2024/12/03	1	83.80	3	81.47	84.30	-2	4,471	-0.04%
2024/12/02	3	75.73	4	76.83	77.00	-1	4,115	-0.02%
2024/11/29	4	78.25	4.5	77.02	77.50	-0.5	4,039	-0.01%
2024/11/28	1	78.60	1	79.00	77.50	0	3,753	0.00%
2024/11/27	0	0.00	1	78.40	79.30	-1	3,699	-0.03%
2024/11/26	2	77.60	3	78.13	78.30	-1	3,668	-0.03%
2024/11/22	0	0.00	3	74.13	75.70	-3	3,603	-0.08%
2024/11/21	0	0.00	1	72.00	72.10	-1	3,574	-0.03%
2024/11/20	2	75.25	0	0.00	74.50	2	3,537	0.06%
2024/11/19	0	0.00	1	79.30	76.50	-1	3,615	-0.03%
2024/11/18	1	78.00	1	77.90	77.70	0	3,580	0.00%
2024/11/15	6	75.48	2	74.85	78.70	4	3,537	0.11%
2024/11/14	0	0.00	3	70.63	72.70	-3	3,415	-0.09%
2024/11/13	0	0.00	2	68.50	66.10	-2	3,312	-0.06%
2024/11/11	1	65.10	0	0.00	65.00	1	3,164	0.03%
2024/11/07	1	65.00	0	0.00	62.90	1	3,099	0.03%
2024/11/01	0	0.00	1	64.00	64.60	-1	2,851	-0.04%
2024/10/30	0	0.00	2	63.00	63.10	-2	2,824	-0.07%
2024/10/22	0	0.00	1	59.40	59.50	-1	2,763	-0.04%
2024/10/04	2	55.50	0	0.00	55.70	2	2,973	0.07%
2024/10/01	2	58.05	0	0.00	57.90	2	2,955	0.07%
2024/09/30	2	59.40	0	0.00	59.30	2	2,953	0.07%
2024/09/23	2	60.50	0	0.00	61.90	2	2,920	0.07%
2024/09/12	0	0.00	1	65.00	65.00	-1	2,854	-0.04%
2024/09/11	1	62.00	0	0.00	62.60	1	2,824	0.04%
2024/09/05	0	0.00	1	62.00	61.80	-1	2,514	-0.04%
2024/09/03	0	0.00	2	56.20	56.40	-2	1,996	-0.10%
2024/09/02	2	53.25	0	0.00	53.00	2	1,888	0.11%
2024/08/19	2	51.90	0	0.00	52.50	2	1,719	0.12%
2024/07/22	0	0.00	1	63.90	64.60	-1	1,563	-0.06%
2024/07/17	0	0.00	11	62.70	61.50	-11	1,520	-0.72%
2024/07/08	0	0.00	1	73.20	71.80	-1	1,320	-0.08%
2024/07/04	0	0.00	1	65.20	65.20	-1	1,216	-0.08%
2024/07/01	0	0.00	0	61.50	61.80	0	1,194	0.00%
2024/06/26	0	0.00	5	59.24	59.10	-5	1,150	-0.43%
2024/06/25	0	0.00	1	55.70	57.30	-1	1,114	-0.09%
2024/06/24	0	0.00	1	53.50	54.10	-1	1,094	-0.09%
2024/06/03	0	0.00	4	50.00	50.20	-4	939	-0.43%